38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 7,120 | 52週安値 | 5,080 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,850 | 6,170 | 5,820 | 6,110 | +210 | +3.6 | 378,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 6,120 | 5,820 | 5,900 | +50 | +0.9 | 406,500 | |
6,200 | 6,280 | 5,700 | 5,850 | -330 | -5.3 | 399,500 | |
6,190 | 6,270 | 6,140 | 6,180 | +130 | +2.1 | 200,100 | |
5,880 | 6,060 | 5,770 | 6,050 | +170 | +2.9 | 407,100 | |
6,130 | 6,200 | 5,780 | 5,880 | -320 | -5.2 | 380,300 | |
5,980 | 6,300 | 5,920 | 6,200 | +260 | +4.4 | 336,200 | |
6,390 | 6,420 | 5,840 | 5,940 | -440 | -6.9 | 554,500 | |
6,510 | 6,590 | 6,290 | 6,380 | -130 | -2.0 | 347,300 | |
6,180 | 6,540 | 6,170 | 6,510 | +320 | +5.2 | 385,700 | |
6,210 | 6,330 | 6,090 | 6,190 | -120 | -1.9 | 353,800 | |
6,730 | 6,740 | 6,180 | 6,310 | -390 | -5.8 | 531,900 | |
6,560 | 6,730 | 6,440 | 6,700 | +170 | +2.6 | 432,100 | |
6,440 | 6,570 | 6,350 | 6,530 | +80 | +1.2 | 283,400 | |
6,440 | 6,620 | 6,300 | 6,450 | +10 | +0.2 | 415,200 | |
6,800 | 6,810 | 6,350 | 6,440 | -320 | -4.7 | 519,800 | |
6,750 | 6,940 | 6,700 | 6,760 | 0 | 0.0 | 322,000 | |
7,030 | 7,120 | 6,720 | 6,760 | -200 | -2.9 | 405,300 | |
6,450 | 7,020 | 6,450 | 6,960 | +510 | +7.9 | 522,200 | |
6,300 | 6,560 | 6,180 | 6,450 | +210 | +3.4 | 319,300 | |
6,130 | 6,300 | 6,060 | 6,240 | +110 | +1.8 | 140,200 | |
6,250 | 6,270 | 6,090 | 6,130 | -110 | -1.8 | 196,700 | |
6,190 | 6,290 | 6,090 | 6,240 | -90 | -1.4 | 525,400 | |
6,390 | 6,530 | 6,310 | 6,330 | -10 | -0.2 | 372,100 | |
6,600 | 6,650 | 6,270 | 6,340 | -220 | -3.4 | 430,200 | |
6,400 | 6,670 | 6,350 | 6,560 | +200 | +3.1 | 407,700 | |
6,300 | 6,420 | 6,120 | 6,360 | +10 | +0.2 | 237,400 | |
6,190 | 6,350 | 6,020 | 6,350 | +260 | +4.3 | 465,400 | |
6,150 | 6,240 | 5,980 | 6,090 | +80 | +1.3 | 495,900 | |
5,950 | 6,160 | 5,800 | 6,010 | -70 | -1.2 | 650,300 |