38,872.19 | +188.26 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,385 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,284 | 1,284 | 1,284 | +4 | +0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,202 | 1,157 | 1,176 | -25 | -2.1 | 8,600 | |
1,217 | 1,219 | 1,201 | 1,201 | -16 | -1.3 | 5,900 | |
1,219 | 1,219 | 1,215 | 1,217 | -2 | -0.2 | 3,200 | |
1,216 | 1,220 | 1,211 | 1,219 | +3 | +0.2 | 1,600 | |
1,218 | 1,225 | 1,216 | 1,216 | -3 | -0.2 | 4,000 | |
1,240 | 1,240 | 1,219 | 1,219 | -21 | -1.7 | 1,000 | |
1,239 | 1,258 | 1,219 | 1,240 | 0 | 0.0 | 5,200 | |
1,233 | 1,256 | 1,226 | 1,240 | -10 | -0.8 | 4,100 | |
1,261 | 1,262 | 1,249 | 1,250 | -11 | -0.9 | 4,300 | |
1,270 | 1,270 | 1,260 | 1,261 | -11 | -0.9 | 3,400 | |
1,263 | 1,313 | 1,263 | 1,272 | +9 | +0.7 | 17,700 | |
1,243 | 1,263 | 1,242 | 1,263 | +21 | +1.7 | 15,200 | |
1,242 | 1,245 | 1,241 | 1,242 | 0 | 0.0 | 4,300 | |
1,221 | 1,243 | 1,221 | 1,242 | +21 | +1.7 | 2,100 | |
1,222 | 1,282 | 1,220 | 1,221 | -7 | -0.6 | 6,500 | |
1,229 | 1,234 | 1,222 | 1,228 | -21 | -1.7 | 11,000 | |
1,245 | 1,250 | 1,245 | 1,249 | +20 | +1.6 | 1,000 | |
1,214 | 1,245 | 1,213 | 1,229 | +16 | +1.3 | 10,300 | |
1,292 | 1,292 | 1,213 | 1,213 | -79 | -6.1 | 4,400 | |
1,333 | 1,343 | 1,284 | 1,292 | -41 | -3.1 | 6,500 | |
1,333 | 1,333 | 1,333 | 1,333 | -8 | -0.6 | 100 | |
1,313 | 1,345 | 1,313 | 1,341 | +28 | +2.1 | 2,700 | |
1,338 | 1,338 | 1,313 | 1,313 | -24 | -1.8 | 800 | |
1,356 | 1,356 | 1,312 | 1,337 | -19 | -1.4 | 4,000 | |
1,363 | 1,364 | 1,341 | 1,356 | -7 | -0.5 | 2,500 | |
1,369 | 1,370 | 1,340 | 1,363 | +8 | +0.6 | 4,200 | |
1,330 | 1,358 | 1,329 | 1,355 | +24 | +1.8 | 6,000 | |
1,335 | 1,339 | 1,331 | 1,331 | -34 | -2.5 | 2,500 | |
1,353 | 1,370 | 1,300 | 1,365 | +5 | +0.4 | 10,500 | |
1,377 | 1,377 | 1,347 | 1,360 | -14 | -1.0 | 4,700 |