38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,655 | 52週安値 | 2,389 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 2,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,040 | 2,962 | 3,010 | +12 | +0.4 | 793,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,030 | 2,891 | 2,998 | +15 | +0.5 | 1,118,000 | |
3,090 | 3,115 | 2,914 | 2,983 | -102 | -3.3 | 1,340,100 | |
3,030 | 3,150 | 3,000 | 3,085 | +70 | +2.3 | 999,400 | |
3,295 | 3,335 | 2,987 | 3,015 | -280 | -8.5 | 872,600 | |
3,350 | 3,360 | 3,255 | 3,295 | -15 | -0.5 | 252,100 | |
3,250 | 3,350 | 3,230 | 3,310 | +90 | +2.8 | 567,800 | |
3,335 | 3,355 | 3,190 | 3,220 | -145 | -4.3 | 571,500 | |
3,415 | 3,440 | 3,360 | 3,365 | -65 | -1.9 | 443,100 | |
3,375 | 3,450 | 3,300 | 3,430 | +90 | +2.7 | 595,600 | |
3,435 | 3,480 | 3,290 | 3,340 | -80 | -2.3 | 746,600 | |
3,280 | 3,425 | 3,270 | 3,420 | +155 | +4.7 | 477,400 | |
3,335 | 3,340 | 3,225 | 3,265 | -75 | -2.2 | 526,000 | |
3,520 | 3,520 | 3,265 | 3,340 | -160 | -4.6 | 786,000 | |
3,615 | 3,615 | 3,480 | 3,500 | -105 | -2.9 | 641,800 | |
3,485 | 3,655 | 3,485 | 3,605 | +150 | +4.3 | 612,600 | |
3,400 | 3,480 | 3,315 | 3,455 | +55 | +1.6 | 799,800 | |
3,285 | 3,520 | 3,235 | 3,400 | +150 | +4.6 | 1,114,200 | |
3,220 | 3,275 | 3,210 | 3,250 | +40 | +1.2 | 508,600 | |
3,295 | 3,335 | 3,210 | 3,210 | -65 | -2.0 | 544,800 | |
3,260 | 3,410 | 3,260 | 3,275 | +50 | +1.6 | 763,100 | |
3,135 | 3,270 | 3,135 | 3,225 | +100 | +3.2 | 591,700 | |
3,100 | 3,155 | 3,050 | 3,125 | +25 | +0.8 | 405,200 | |
3,095 | 3,110 | 3,015 | 3,100 | +45 | +1.5 | 619,300 | |
2,981 | 3,080 | 2,960 | 3,055 | +79 | +2.7 | 1,094,900 | |
2,877 | 2,980 | 2,846 | 2,976 | +133 | +4.7 | 947,100 | |
2,854 | 2,898 | 2,833 | 2,843 | -18 | -0.6 | 805,300 | |
2,831 | 2,898 | 2,828 | 2,861 | +22 | +0.8 | 783,600 | |
2,810 | 2,864 | 2,750 | 2,839 | +29 | +1.0 | 774,600 | |
2,711 | 2,817 | 2,664 | 2,810 | +98 | +3.6 | 1,876,400 |