38,359.80 | -454.76 | 157.41 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.17% | -0.01% | -0.15% | 0.12% |
52週高値 | 354 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 354 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 346 | 345 | 346 | -1 | -0.3 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 400 | 388 | 392 | -7 | -1.8 | 132,300 | |
392 | 400 | 392 | 399 | +8 | +2.0 | 121,200 | |
390 | 391 | 387 | 391 | +2 | +0.5 | 107,000 | |
389 | 391 | 386 | 389 | +1 | +0.3 | 92,200 | |
393 | 396 | 387 | 388 | -5 | -1.3 | 181,100 | |
401 | 402 | 393 | 393 | -6 | -1.5 | 134,700 | |
400 | 403 | 397 | 399 | -2 | -0.5 | 139,800 | |
400 | 404 | 399 | 401 | +2 | +0.5 | 102,300 | |
407 | 408 | 395 | 399 | -8 | -2.0 | 223,100 | |
401 | 407 | 396 | 407 | +8 | +2.0 | 178,500 | |
407 | 407 | 393 | 399 | -10 | -2.4 | 191,400 | |
428 | 433 | 400 | 409 | -18 | -4.2 | 912,600 | |
424 | 431 | 422 | 427 | +5 | +1.2 | 382,300 | |
417 | 425 | 414 | 422 | +3 | +0.7 | 421,100 | |
416 | 420 | 411 | 419 | +1 | +0.2 | 254,600 | |
421 | 424 | 418 | 418 | -3 | -0.7 | 300,100 | |
418 | 425 | 418 | 421 | +2 | +0.5 | 117,400 | |
420 | 421 | 414 | 419 | -1 | -0.2 | 89,500 | |
420 | 423 | 418 | 420 | +1 | +0.2 | 106,700 | |
414 | 420 | 412 | 419 | +7 | +1.7 | 119,600 | |
418 | 420 | 411 | 412 | -3 | -0.7 | 122,300 | |
417 | 422 | 413 | 415 | -2 | -0.5 | 54,700 | |
419 | 420 | 414 | 417 | +3 | +0.7 | 50,700 | |
403 | 414 | 400 | 414 | +8 | +2.0 | 88,600 | |
406 | 409 | 401 | 406 | +3 | +0.7 | 50,600 | |
406 | 407 | 400 | 403 | -3 | -0.7 | 78,300 | |
408 | 415 | 401 | 406 | -4 | -1.0 | 71,400 | |
416 | 417 | 410 | 410 | -7 | -1.7 | 87,800 | |
420 | 424 | 410 | 417 | -5 | -1.2 | 148,500 | |
422 | 427 | 420 | 422 | 0 | 0.0 | 86,700 |