38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 354 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 354 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 351 | 345 | 351 | +8 | +2.3 | 99,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 355 | 346 | 354 | +11 | +3.2 | 159,500 | |
316 | 347 | 314 | 343 | +22 | +6.9 | 132,000 | |
343 | 354 | 320 | 321 | -27 | -7.8 | 143,100 | |
330 | 351 | 330 | 348 | +17 | +5.1 | 65,900 | |
356 | 356 | 325 | 331 | -20 | -5.7 | 441,300 | |
338 | 355 | 331 | 351 | +19 | +5.7 | 209,400 | |
335 | 341 | 321 | 332 | -5 | -1.5 | 176,400 | |
289 | 358 | 283 | 337 | +48 | +16.6 | 408,200 | |
280 | 291 | 274 | 289 | +9 | +3.2 | 152,900 | |
254 | 280 | 248 | 280 | +24 | +9.4 | 342,000 | |
301 | 305 | 250 | 256 | -37 | -12.6 | 280,500 | |
355 | 363 | 282 | 293 | -68 | -18.8 | 375,400 | |
361 | 386 | 358 | 361 | -3 | -0.8 | 190,800 | |
398 | 402 | 360 | 364 | -42 | -10.3 | 186,900 | |
413 | 413 | 403 | 406 | -9 | -2.2 | 60,300 | |
413 | 418 | 413 | 415 | +2 | +0.5 | 59,200 | |
406 | 414 | 405 | 413 | +5 | +1.2 | 76,200 | |
404 | 409 | 402 | 408 | +3 | +0.7 | 116,600 | |
410 | 410 | 405 | 405 | -5 | -1.2 | 83,800 | |
412 | 412 | 405 | 410 | -3 | -0.7 | 105,400 | |
408 | 415 | 408 | 413 | -1 | -0.2 | 122,900 | |
414 | 415 | 411 | 414 | -1 | -0.2 | 14,500 | |
409 | 415 | 405 | 415 | +7 | +1.7 | 121,400 | |
402 | 409 | 398 | 408 | +6 | +1.5 | 203,800 | |
398 | 406 | 396 | 402 | +5 | +1.3 | 162,500 | |
395 | 398 | 395 | 397 | +2 | +0.5 | 71,700 | |
392 | 395 | 391 | 395 | +2 | +0.5 | 55,100 | |
392 | 395 | 391 | 393 | +1 | +0.3 | 61,400 | |
400 | 400 | 388 | 392 | -7 | -1.8 | 132,300 | |
392 | 400 | 392 | 399 | +8 | +2.0 | 121,200 |