38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 354 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 354 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 351 | 345 | 351 | +8 | +2.3 | 99,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 347 | 335 | 343 | 0 | 0.0 | 161,600 | |
337 | 345 | 335 | 343 | +3 | +0.9 | 152,700 | |
353 | 354 | 336 | 340 | -12 | -3.4 | 151,500 | |
349 | 354 | 349 | 352 | +5 | +1.4 | 126,000 | |
341 | 350 | 341 | 347 | +9 | +2.7 | 111,900 | |
335 | 351 | 334 | 338 | +9 | +2.7 | 381,200 | |
332 | 344 | 325 | 329 | +3 | +0.9 | 552,300 | |
311 | 343 | 308 | 326 | +16 | +5.2 | 387,600 | |
313 | 315 | 308 | 310 | -3 | -1.0 | 130,600 | |
305 | 314 | 305 | 313 | +8 | +2.6 | 238,700 | |
304 | 306 | 300 | 305 | +2 | +0.7 | 250,700 | |
299 | 305 | 295 | 303 | +4 | +1.3 | 176,400 | |
299 | 300 | 295 | 299 | +2 | +0.7 | 247,700 | |
305 | 306 | 293 | 297 | -8 | -2.6 | 331,500 | |
300 | 305 | 299 | 305 | +6 | +2.0 | 101,100 | |
302 | 304 | 298 | 299 | -1 | -0.3 | 242,500 | |
307 | 309 | 298 | 300 | -6 | -2.0 | 292,400 | |
306 | 309 | 302 | 306 | +2 | +0.7 | 297,600 | |
309 | 312 | 303 | 304 | -3 | -1.0 | 196,300 | |
314 | 314 | 305 | 307 | -9 | -2.8 | 289,300 | |
317 | 319 | 312 | 316 | +2 | +0.6 | 261,300 | |
306 | 317 | 305 | 314 | +8 | +2.6 | 106,900 | |
297 | 307 | 294 | 306 | +10 | +3.4 | 190,600 | |
295 | 298 | 294 | 296 | +2 | +0.7 | 85,500 | |
297 | 300 | 294 | 294 | -1 | -0.3 | 144,500 | |
301 | 303 | 295 | 295 | -5 | -1.7 | 129,500 | |
298 | 304 | 298 | 300 | +2 | +0.7 | 132,300 | |
298 | 299 | 293 | 298 | +1 | +0.3 | 111,200 | |
295 | 298 | 293 | 297 | +2 | +0.7 | 156,500 |