52週高値 | 735 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 688 | 671 | 688 | +16 | +2.4 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 512 | 500 | 501 | -14 | -2.7 | 33,000 | |
493 | 520 | 489 | 515 | +22 | +4.5 | 47,100 | |
488 | 496 | 477 | 493 | +5 | +1.0 | 24,300 | |
490 | 522 | 480 | 488 | -1 | -0.2 | 46,800 | |
478 | 492 | 477 | 489 | +11 | +2.3 | 26,000 | |
457 | 491 | 448 | 478 | +12 | +2.6 | 47,600 | |
454 | 471 | 453 | 466 | +14 | +3.1 | 24,800 | |
487 | 487 | 444 | 452 | -35 | -7.2 | 49,700 | |
496 | 509 | 484 | 487 | -18 | -3.6 | 36,100 | |
518 | 546 | 501 | 505 | -53 | -9.5 | 80,800 | |
442 | 565 | 439 | 558 | +107 | +23.7 | 142,000 | |
418 | 472 | 408 | 451 | +32 | +7.6 | 86,900 | |
477 | 486 | 401 | 419 | -57 | -12.0 | 157,300 | |
499 | 525 | 476 | 476 | -27 | -5.4 | 105,200 | |
539 | 544 | 499 | 503 | -56 | -10.0 | 102,500 | |
569 | 574 | 557 | 559 | -9 | -1.6 | 49,600 | |
578 | 581 | 562 | 568 | -10 | -1.7 | 39,100 | |
567 | 583 | 559 | 578 | +14 | +2.5 | 73,400 | |
570 | 570 | 555 | 564 | -5 | -0.9 | 100,700 | |
556 | 575 | 556 | 569 | +12 | +2.2 | 76,300 | |
560 | 562 | 553 | 557 | +7 | +1.3 | 61,800 | |
550 | 567 | 537 | 550 | -10 | -1.8 | 86,600 | |
532 | 564 | 532 | 560 | +28 | +5.3 | 55,400 | |
526 | 532 | 519 | 532 | +7 | +1.3 | 47,800 | |
531 | 536 | 521 | 525 | -6 | -1.1 | 87,000 | |
523 | 544 | 520 | 531 | +10 | +1.9 | 108,600 | |
535 | 535 | 518 | 521 | -14 | -2.6 | 55,800 | |
555 | 558 | 526 | 535 | -11 | -2.0 | 79,000 | |
576 | 576 | 538 | 546 | -31 | -5.4 | 72,900 | |
575 | 592 | 571 | 577 | +3 | +0.5 | 116,000 |