52週高値 | 735 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 688 | 671 | 688 | +16 | +2.4 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 568 | 528 | 545 | -23 | -4.0 | 41,800 | |
566 | 573 | 559 | 568 | +2 | +0.4 | 11,800 | |
534 | 584 | 527 | 566 | +32 | +6.0 | 32,400 | |
537 | 541 | 517 | 534 | -18 | -3.3 | 36,200 | |
553 | 553 | 546 | 552 | +2 | +0.4 | 16,200 | |
560 | 562 | 541 | 550 | -12 | -2.1 | 31,800 | |
584 | 588 | 562 | 562 | -15 | -2.6 | 28,800 | |
552 | 589 | 552 | 577 | +26 | +4.7 | 44,200 | |
540 | 552 | 532 | 551 | +13 | +2.4 | 17,800 | |
588 | 589 | 538 | 538 | -51 | -8.7 | 40,100 | |
589 | 594 | 582 | 589 | +3 | +0.5 | 16,700 | |
589 | 591 | 584 | 586 | -2 | -0.3 | 11,200 | |
583 | 596 | 581 | 588 | +5 | +0.9 | 16,900 | |
577 | 593 | 568 | 583 | +7 | +1.2 | 47,500 | |
590 | 592 | 571 | 576 | -22 | -3.7 | 29,700 | |
572 | 599 | 566 | 598 | +24 | +4.2 | 74,800 | |
558 | 577 | 552 | 574 | +19 | +3.4 | 61,100 | |
553 | 558 | 547 | 555 | +4 | +0.7 | 22,500 | |
545 | 557 | 545 | 551 | +6 | +1.1 | 31,400 | |
557 | 564 | 541 | 545 | -12 | -2.2 | 28,100 | |
540 | 562 | 535 | 557 | +16 | +3.0 | 47,100 | |
535 | 541 | 534 | 541 | +7 | +1.3 | 29,100 | |
531 | 541 | 530 | 534 | +4 | +0.8 | 35,300 | |
531 | 533 | 530 | 530 | -2 | -0.4 | 16,700 | |
477 | 533 | 473 | 532 | +69 | +14.9 | 136,100 | |
455 | 471 | 441 | 463 | +6 | +1.3 | 36,500 | |
527 | 527 | 453 | 457 | -78 | -14.6 | 39,900 | |
549 | 553 | 527 | 535 | -10 | -1.8 | 36,600 | |
501 | 548 | 501 | 545 | +45 | +9.0 | 91,300 | |
505 | 506 | 495 | 500 | -1 | -0.2 | 39,700 |