52週高値 | 735 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 688 | 671 | 688 | +16 | +2.4 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 508 | 487 | 505 | +7 | +1.4 | 62,900 | |
487 | 502 | 480 | 498 | +11 | +2.3 | 75,800 | |
512 | 519 | 481 | 487 | -18 | -3.6 | 58,100 | |
499 | 528 | 497 | 505 | +3 | +0.6 | 49,900 | |
495 | 508 | 491 | 502 | -3 | -0.6 | 42,500 | |
524 | 524 | 492 | 505 | -17 | -3.3 | 85,500 | |
518 | 537 | 512 | 522 | +4 | +0.8 | 66,000 | |
520 | 521 | 498 | 518 | -2 | -0.4 | 76,000 | |
509 | 520 | 505 | 520 | +11 | +2.2 | 58,200 | |
511 | 518 | 504 | 509 | -3 | -0.6 | 60,000 | |
491 | 512 | 488 | 512 | +15 | +3.0 | 62,700 | |
499 | 514 | 490 | 497 | +1 | +0.2 | 139,300 | |
493 | 499 | 487 | 496 | +8 | +1.6 | 73,900 | |
491 | 498 | 482 | 488 | 0 | 0.0 | 92,300 | |
491 | 495 | 488 | 488 | -5 | -1.0 | 44,500 | |
494 | 496 | 487 | 493 | -2 | -0.4 | 34,100 | |
484 | 498 | 482 | 495 | +10 | +2.1 | 88,000 | |
485 | 495 | 481 | 485 | -3 | -0.6 | 146,600 | |
479 | 495 | 475 | 488 | +9 | +1.9 | 70,300 | |
473 | 480 | 464 | 479 | +12 | +2.6 | 140,700 | |
498 | 498 | 462 | 467 | -31 | -6.2 | 173,700 | |
481 | 498 | 471 | 498 | +19 | +4.0 | 122,100 | |
491 | 494 | 463 | 479 | -15 | -3.0 | 176,800 | |
425 | 498 | 424 | 494 | +53 | +12.0 | 504,200 | |
439 | 449 | 431 | 441 | +10 | +2.3 | 109,900 | |
445 | 468 | 426 | 431 | -11 | -2.5 | 288,400 | |
410 | 447 | 410 | 442 | +32 | +7.8 | 175,000 | |
420 | 421 | 397 | 410 | -10 | -2.4 | 123,900 | |
415 | 425 | 406 | 420 | +5 | +1.2 | 117,300 | |
411 | 431 | 405 | 415 | +4 | +1.0 | 105,900 |