38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,035 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 855 | 813 | 830 | +24 | +3.0 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 467 | 423 | 455 | +24 | +5.6 | 14,000 | |
448 | 448 | 431 | 431 | -19 | -4.2 | 3,300 | |
428 | 450 | 428 | 450 | +20 | +4.7 | 1,600 | |
444 | 451 | 422 | 430 | -14 | -3.2 | 9,600 | |
447 | 447 | 433 | 444 | -3 | -0.7 | 4,000 | |
431 | 447 | 430 | 447 | +1 | +0.2 | 3,500 | |
444 | 448 | 430 | 446 | +2 | +0.5 | 4,100 | |
434 | 444 | 420 | 444 | +13 | +3.0 | 17,300 | |
447 | 450 | 430 | 431 | -14 | -3.1 | 23,500 | |
463 | 463 | 444 | 445 | -18 | -3.9 | 32,400 | |
462 | 480 | 460 | 463 | -3 | -0.6 | 9,500 | |
490 | 490 | 450 | 466 | -21 | -4.3 | 16,400 | |
490 | 500 | 487 | 487 | -2 | -0.4 | 8,100 | |
500 | 500 | 484 | 489 | -11 | -2.2 | 6,500 | |
490 | 500 | 486 | 500 | +5 | +1.0 | 8,400 | |
495 | 500 | 490 | 495 | -1 | -0.2 | 9,800 | |
502 | 502 | 490 | 496 | -2 | -0.4 | 12,400 | |
500 | 500 | 496 | 498 | +3 | +0.6 | 4,700 | |
505 | 510 | 494 | 495 | -15 | -2.9 | 15,700 | |
513 | 513 | 501 | 510 | +5 | +1.0 | 10,800 | |
525 | 528 | 505 | 505 | -13 | -2.5 | 5,200 | |
510 | 528 | 510 | 518 | +1 | +0.2 | 10,400 | |
509 | 552 | 501 | 517 | +3 | +0.6 | 34,200 | |
497 | 518 | 484 | 514 | +16 | +3.2 | 44,100 | |
500 | 506 | 496 | 498 | -1 | -0.2 | 9,000 | |
498 | 505 | 489 | 499 | +5 | +1.0 | 16,100 | |
510 | 510 | 494 | 494 | -16 | -3.1 | 11,600 | |
511 | 519 | 503 | 510 | +9 | +1.8 | 10,300 | |
508 | 512 | 495 | 501 | -7 | -1.4 | 5,000 | |
528 | 530 | 500 | 508 | -20 | -3.8 | 10,500 |