38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,035 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 855 | 813 | 830 | +24 | +3.0 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 829 | 800 | 809 | -21 | -2.5 | 12,400 | |
818 | 830 | 813 | 830 | +19 | +2.3 | 4,300 | |
808 | 815 | 800 | 811 | +11 | +1.4 | 4,400 | |
814 | 821 | 800 | 800 | -14 | -1.7 | 5,100 | |
820 | 827 | 808 | 814 | +5 | +0.6 | 8,700 | |
786 | 810 | 786 | 809 | +11 | +1.4 | 4,800 | |
789 | 800 | 783 | 798 | +23 | +3.0 | 3,400 | |
781 | 792 | 775 | 775 | -6 | -0.8 | 4,600 | |
795 | 801 | 773 | 781 | -14 | -1.8 | 5,300 | |
800 | 805 | 793 | 795 | -5 | -0.6 | 5,700 | |
798 | 812 | 782 | 800 | +3 | +0.4 | 7,700 | |
774 | 802 | 771 | 797 | - | - | 6,700 | |
- | - | - | 770 | - | - | 0 | |
745 | 785 | 705 | 770 | +3 | +0.4 | 14,400 | |
806 | 819 | 759 | 767 | -49 | -6.0 | 21,100 | |
818 | 822 | 809 | 816 | +6 | +0.7 | 5,600 | |
826 | 831 | 809 | 810 | -15 | -1.8 | 22,700 | |
831 | 839 | 825 | 825 | -13 | -1.6 | 13,600 | |
836 | 847 | 827 | 838 | -2 | -0.2 | 14,000 | |
866 | 874 | 834 | 840 | -25 | -2.9 | 6,900 | |
868 | 876 | 865 | 865 | +11 | +1.3 | 1,300 | |
842 | 872 | 832 | 854 | +4 | +0.5 | 5,400 | |
885 | 885 | 837 | 850 | -23 | -2.6 | 26,000 | |
900 | 900 | 873 | 873 | -14 | -1.6 | 14,000 | |
910 | 910 | 869 | 887 | -23 | -2.5 | 12,500 | |
911 | 915 | 910 | 910 | -8 | -0.9 | 1,700 | |
909 | 961 | 904 | 918 | +17 | +1.9 | 11,000 | |
898 | 903 | 886 | 901 | +12 | +1.3 | 12,600 | |
889 | 903 | 878 | 889 | 0 | 0.0 | 6,500 | |
902 | 913 | 888 | 889 | - | - | 7,000 |