38,876.71 | -258.08 | 156.05 | -1.07 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.68% | -0.31% | 0.31% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,188 | 5,264 | 5,125 | 5,156 | -68 | -1.3 | 2,428,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,757 | 3,660 | 3,694 | +9 | +0.2 | 6,070,200 | |
3,572 | 3,761 | 3,560 | 3,685 | +77 | +2.1 | 7,297,700 | |
3,493 | 3,608 | 3,448 | 3,608 | +128 | +3.7 | 3,477,400 | |
3,519 | 3,579 | 3,469 | 3,480 | +15 | +0.4 | 4,668,400 | |
3,295 | 3,479 | 3,275 | 3,465 | +155 | +4.7 | 4,380,500 | |
3,416 | 3,436 | 3,295 | 3,310 | -140 | -4.1 | 4,326,400 | |
3,411 | 3,517 | 3,375 | 3,450 | +121 | +3.6 | 5,716,600 | |
3,288 | 3,363 | 3,246 | 3,329 | -78 | -2.3 | 5,528,600 | |
3,280 | 3,411 | 3,247 | 3,407 | +123 | +3.7 | 4,677,500 | |
3,256 | 3,354 | 3,233 | 3,284 | +19 | +0.6 | 3,946,200 | |
3,040 | 3,314 | 3,040 | 3,265 | +146 | +4.7 | 6,797,800 | |
3,161 | 3,170 | 3,106 | 3,119 | -4 | -0.1 | 3,650,700 | |
3,126 | 3,186 | 3,060 | 3,123 | -7 | -0.2 | 4,857,300 | |
2,987 | 3,155 | 2,905 | 3,130 | +123 | +4.1 | 8,452,500 | |
3,217 | 3,257 | 2,981 | 3,007 | -207 | -6.4 | 10,470,600 | |
3,164 | 3,235 | 3,131 | 3,214 | +16 | +0.5 | 4,761,400 | |
3,166 | 3,200 | 3,094 | 3,198 | +23 | +0.7 | 5,589,800 | |
3,303 | 3,314 | 3,144 | 3,175 | -142 | -4.3 | 6,679,900 | |
3,280 | 3,321 | 3,197 | 3,317 | +73 | +2.3 | 6,710,300 | |
3,277 | 3,283 | 3,134 | 3,244 | -57 | -1.7 | 6,407,500 | |
3,403 | 3,424 | 3,273 | 3,301 | -107 | -3.1 | 6,997,300 | |
3,265 | 3,410 | 3,250 | 3,408 | +159 | +4.9 | 6,665,200 | |
3,208 | 3,287 | 3,171 | 3,249 | -10 | -0.3 | 4,686,700 | |
3,383 | 3,427 | 3,205 | 3,259 | -115 | -3.4 | 7,480,000 | |
3,377 | 3,425 | 3,337 | 3,374 | +5 | +0.1 | 6,010,200 | |
3,520 | 3,539 | 3,291 | 3,369 | -133 | -3.8 | 8,998,100 | |
3,650 | 3,658 | 3,470 | 3,502 | -147 | -4.0 | 5,742,300 | |
3,622 | 3,704 | 3,615 | 3,649 | +17 | +0.5 | 5,631,900 | |
3,614 | 3,689 | 3,606 | 3,632 | +88 | +2.5 | 5,608,300 | |
3,498 | 3,674 | 3,498 | 3,544 | +50 | +1.4 | 7,864,000 |