38,843.45 | -291.34 | 157.18 | -0.16 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.74% | -0.10% | -0.31% | -0.76% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,188 | 5,264 | 5,156 | 5,177 | -47 | -0.9 | 1,617,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,962 | 5,007 | 4,892 | 4,892 | -77 | -1.5 | 2,242,400 | |
5,000 | 5,013 | 4,852 | 4,969 | -29 | -0.6 | 3,162,500 | |
4,810 | 4,998 | 4,775 | 4,998 | +189 | +3.9 | 5,862,600 | |
4,745 | 4,845 | 4,626 | 4,809 | +48 | +1.0 | 6,214,700 | |
5,042 | 5,099 | 4,759 | 4,761 | -319 | -6.3 | 9,649,000 | |
5,169 | 5,219 | 5,068 | 5,080 | -17 | -0.3 | 5,738,300 | |
5,255 | 5,316 | 5,063 | 5,097 | -141 | -2.7 | 6,377,600 | |
5,210 | 5,316 | 5,020 | 5,238 | +36 | +0.7 | 7,896,500 | |
4,900 | 5,241 | 4,840 | 5,202 | +362 | +7.5 | 4,735,800 | |
5,080 | 5,091 | 4,818 | 4,840 | -272 | -5.3 | 4,520,500 | |
5,006 | 5,128 | 4,998 | 5,112 | +106 | +2.1 | 3,671,900 | |
4,807 | 5,071 | 4,806 | 5,006 | +216 | +4.5 | 4,384,300 | |
4,800 | 4,852 | 4,618 | 4,790 | +63 | +1.3 | 4,636,400 | |
4,770 | 4,838 | 4,692 | 4,727 | +23 | +0.5 | 3,869,000 | |
4,678 | 4,754 | 4,637 | 4,704 | +96 | +2.1 | 3,086,300 | |
4,591 | 4,644 | 4,456 | 4,608 | +46 | +1.0 | 4,604,800 | |
4,493 | 4,640 | 4,447 | 4,562 | +3 | +0.1 | 4,608,500 | |
4,615 | 4,702 | 4,491 | 4,559 | -50 | -1.1 | 4,246,400 | |
4,607 | 4,697 | 4,533 | 4,609 | -16 | -0.3 | 3,788,600 | |
4,645 | 4,720 | 4,603 | 4,625 | -33 | -0.7 | 3,472,200 | |
4,440 | 4,684 | 4,382 | 4,658 | +186 | +4.2 | 5,998,300 | |
4,750 | 4,850 | 4,431 | 4,472 | -286 | -6.0 | 10,348,000 | |
4,604 | 4,810 | 4,604 | 4,758 | +64 | +1.4 | 11,251,100 | |
4,690 | 4,825 | 4,664 | 4,694 | +34 | +0.7 | 2,990,700 | |
4,897 | 4,915 | 4,611 | 4,660 | -213 | -4.4 | 8,125,300 | |
4,683 | 4,914 | 4,588 | 4,873 | +288 | +6.3 | 7,329,200 | |
4,403 | 4,585 | 4,362 | 4,585 | +167 | +3.8 | 6,005,900 | |
4,401 | 4,455 | 4,300 | 4,418 | +57 | +1.3 | 5,936,500 | |
4,047 | 4,362 | 4,047 | 4,361 | +324 | +8.0 | 6,968,000 | |
4,065 | 4,123 | 3,907 | 4,037 | -41 | -1.0 | 7,658,500 |