38,873.67 | -261.12 | 157.18 | -0.16 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.67% | -0.10% | -0.31% | -0.76% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,188 | 5,264 | 5,156 | 5,172 | -52 | -1.0 | 1,747,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,477 | 4,530 | 4,380 | 4,382 | -65 | -1.5 | 9,965,000 | |
4,376 | 4,453 | 4,309 | 4,447 | +31 | +0.7 | 2,739,500 | |
4,433 | 4,615 | 4,409 | 4,416 | +53 | +1.2 | 5,350,200 | |
4,463 | 4,496 | 4,301 | 4,363 | -145 | -3.2 | 5,843,900 | |
4,498 | 4,529 | 4,432 | 4,508 | +20 | +0.4 | 4,204,200 | |
4,430 | 4,492 | 4,355 | 4,488 | +32 | +0.7 | 4,845,200 | |
4,438 | 4,503 | 4,399 | 4,456 | +18 | +0.4 | 6,539,100 | |
4,317 | 4,439 | 4,310 | 4,438 | +109 | +2.5 | 5,701,100 | |
4,373 | 4,452 | 4,251 | 4,329 | -44 | -1.0 | 6,420,300 | |
4,537 | 4,642 | 4,360 | 4,373 | -128 | -2.8 | 10,717,700 | |
4,346 | 4,501 | 4,215 | 4,501 | +225 | +5.3 | 8,417,200 | |
4,208 | 4,300 | 4,122 | 4,276 | -2 | -0.0 | 6,419,700 | |
4,304 | 4,354 | 4,245 | 4,278 | +34 | +0.8 | 2,248,200 | |
4,375 | 4,378 | 4,193 | 4,244 | -152 | -3.5 | 5,084,700 | |
4,425 | 4,464 | 4,305 | 4,396 | -19 | -0.4 | 4,788,100 | |
4,579 | 4,633 | 4,401 | 4,415 | -151 | -3.3 | 5,104,700 | |
4,732 | 4,736 | 4,545 | 4,566 | -194 | -4.1 | 4,141,400 | |
4,665 | 4,820 | 4,605 | 4,760 | +143 | +3.1 | 6,031,700 | |
4,522 | 4,637 | 4,487 | 4,617 | +85 | +1.9 | 5,708,500 | |
4,460 | 4,550 | 4,390 | 4,532 | +56 | +1.3 | 8,617,500 | |
4,592 | 4,678 | 4,380 | 4,476 | -70 | -1.5 | 8,933,500 | |
4,356 | 4,558 | 4,262 | 4,546 | +330 | +7.8 | 8,155,400 | |
4,769 | 4,770 | 4,216 | 4,216 | -579 | -12.1 | 8,208,700 | |
4,735 | 5,084 | 4,671 | 4,795 | +104 | +2.2 | 9,469,500 | |
4,650 | 4,778 | 4,605 | 4,691 | +101 | +2.2 | 5,317,000 | |
4,708 | 4,731 | 4,580 | 4,590 | -110 | -2.3 | 6,664,700 | |
4,942 | 4,947 | 4,690 | 4,700 | -223 | -4.5 | 5,822,400 | |
4,996 | 5,047 | 4,867 | 4,923 | -76 | -1.5 | 4,123,400 | |
4,993 | 5,029 | 4,822 | 4,999 | -6 | -0.1 | 5,328,400 | |
4,860 | 5,006 | 4,798 | 5,005 | +113 | +2.3 | 4,279,400 |