39,134.79 | +96.63 | 157.02 | +0.03 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.01% | 0.18% | -0.76% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,188 | 5,264 | 5,156 | 5,192 | -32 | -0.6 | 1,469,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,716 | 4,764 | 4,643 | 4,686 | -58 | -1.2 | 2,899,600 | |
4,799 | 4,859 | 4,688 | 4,744 | -13 | -0.3 | 4,757,200 | |
4,719 | 4,794 | 4,571 | 4,757 | +30 | +0.6 | 5,063,600 | |
4,854 | 4,938 | 4,714 | 4,727 | -176 | -3.6 | 4,229,800 | |
4,901 | 4,946 | 4,827 | 4,903 | -6 | -0.1 | 4,160,100 | |
4,839 | 5,027 | 4,812 | 4,909 | +65 | +1.3 | 5,296,800 | |
4,661 | 4,917 | 4,596 | 4,844 | +123 | +2.6 | 4,790,700 | |
4,800 | 4,843 | 4,537 | 4,721 | -107 | -2.2 | 6,605,900 | |
4,949 | 4,989 | 4,734 | 4,828 | -121 | -2.4 | 11,904,100 | |
4,863 | 4,972 | 4,825 | 4,949 | +65 | +1.3 | 5,629,400 | |
4,850 | 4,916 | 4,787 | 4,884 | +86 | +1.8 | 5,265,600 | |
4,554 | 4,868 | 4,554 | 4,798 | +287 | +6.4 | 7,258,000 | |
4,657 | 4,667 | 4,475 | 4,511 | -135 | -2.9 | 7,337,200 | |
4,265 | 4,671 | 4,235 | 4,646 | +384 | +9.0 | 6,849,200 | |
4,168 | 4,264 | 4,122 | 4,262 | +57 | +1.4 | 6,757,000 | |
4,289 | 4,339 | 4,193 | 4,205 | -100 | -2.3 | 5,638,500 | |
4,438 | 4,517 | 4,222 | 4,305 | -82 | -1.9 | 7,919,300 | |
4,438 | 4,475 | 4,355 | 4,387 | -21 | -0.5 | 6,134,300 | |
4,423 | 4,459 | 4,299 | 4,408 | +12 | +0.3 | 5,818,500 | |
4,377 | 4,418 | 4,127 | 4,396 | -28 | -0.6 | 8,911,500 | |
4,545 | 4,549 | 4,356 | 4,424 | -103 | -2.3 | 3,047,800 | |
4,325 | 4,536 | 4,312 | 4,527 | +159 | +3.6 | 5,552,100 | |
4,319 | 4,535 | 4,319 | 4,368 | +22 | +0.5 | 5,514,200 | |
4,358 | 4,460 | 4,201 | 4,346 | -53 | -1.2 | 5,592,200 | |
4,550 | 4,567 | 4,320 | 4,399 | -106 | -2.4 | 6,911,000 | |
4,305 | 4,562 | 4,255 | 4,505 | +184 | +4.3 | 8,261,400 | |
4,260 | 4,353 | 4,219 | 4,321 | +18 | +0.4 | 4,907,100 | |
3,940 | 4,380 | 3,901 | 4,303 | +363 | +9.2 | 7,536,100 | |
4,012 | 4,073 | 3,915 | 3,940 | -149 | -3.6 | 7,041,400 | |
4,276 | 4,422 | 4,070 | 4,089 | -192 | -4.5 | 7,428,600 |