39,134.79 | +96.63 | 157.05 | +0.06 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.03% | 0.18% | -0.76% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,188 | 5,264 | 5,156 | 5,192 | -32 | -0.6 | 1,469,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,357 | 5,474 | 5,339 | 5,461 | +81 | +1.5 | 4,083,200 | |
5,296 | 5,430 | 5,253 | 5,380 | +108 | +2.0 | 4,353,500 | |
5,378 | 5,454 | 5,240 | 5,272 | -169 | -3.1 | 5,343,300 | |
5,314 | 5,525 | 5,302 | 5,441 | +136 | +2.6 | 6,073,800 | |
5,355 | 5,380 | 5,190 | 5,305 | -33 | -0.6 | 4,086,500 | |
5,067 | 5,369 | 5,013 | 5,338 | +262 | +5.2 | 5,590,600 | |
5,106 | 5,159 | 5,033 | 5,076 | -30 | -0.6 | 3,793,400 | |
4,952 | 5,154 | 4,927 | 5,106 | +108 | +2.2 | 4,234,500 | |
4,966 | 5,075 | 4,943 | 4,998 | -52 | -1.0 | 2,725,400 | |
5,174 | 5,187 | 5,022 | 5,050 | -130 | -2.5 | 4,042,400 | |
5,002 | 5,280 | 4,920 | 5,180 | +248 | +5.0 | 6,919,200 | |
4,893 | 5,029 | 4,879 | 4,932 | +33 | +0.7 | 4,004,000 | |
4,836 | 5,003 | 4,817 | 4,899 | +111 | +2.3 | 4,012,700 | |
4,799 | 4,941 | 4,766 | 4,788 | -11 | -0.2 | 4,256,800 | |
4,872 | 4,884 | 4,746 | 4,799 | -3 | -0.1 | 3,655,600 | |
4,936 | 4,968 | 4,730 | 4,802 | -266 | -5.2 | 4,341,400 | |
5,051 | 5,178 | 5,024 | 5,068 | -29 | -0.6 | 4,488,600 | |
5,211 | 5,260 | 5,090 | 5,097 | -152 | -2.9 | 5,070,900 | |
5,145 | 5,323 | 5,145 | 5,249 | +66 | +1.3 | 5,297,400 | |
5,180 | 5,194 | 5,080 | 5,183 | +15 | +0.3 | 4,610,100 | |
5,180 | 5,216 | 5,074 | 5,168 | -44 | -0.8 | 6,035,000 | |
5,001 | 5,230 | 5,001 | 5,212 | +190 | +3.8 | 4,010,600 | |
5,015 | 5,090 | 4,933 | 5,022 | -13 | -0.3 | 5,209,200 | |
4,404 | 5,082 | 4,402 | 5,035 | +681 | +15.6 | 9,353,700 | |
4,550 | 4,570 | 4,293 | 4,354 | -192 | -4.2 | 5,082,600 | |
4,528 | 4,614 | 4,439 | 4,546 | +19 | +0.4 | 8,228,500 | |
4,595 | 4,683 | 4,527 | 4,527 | -112 | -2.4 | 4,499,500 | |
4,704 | 4,737 | 4,525 | 4,639 | -135 | -2.8 | 5,591,200 | |
4,713 | 4,858 | 4,641 | 4,774 | +24 | +0.5 | 6,563,100 | |
4,616 | 4,765 | 4,599 | 4,750 | +64 | +1.4 | 6,313,700 |