39,134.79 | +96.63 | 157.11 | -0.23 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.14% | -0.31% | -0.76% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,188 | 5,264 | 5,156 | 5,192 | -32 | -0.6 | 1,469,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,874 | 4,884 | 4,701 | 4,767 | -124 | -2.5 | 6,275,500 | |
5,330 | 5,334 | 4,632 | 4,891 | -366 | -7.0 | 12,993,000 | |
5,048 | 5,258 | 5,002 | 5,257 | +131 | +2.6 | 3,867,100 | |
5,022 | 5,133 | 5,001 | 5,126 | +73 | +1.4 | 3,755,500 | |
5,113 | 5,133 | 5,023 | 5,053 | -75 | -1.5 | 4,422,500 | |
5,249 | 5,279 | 5,098 | 5,128 | -174 | -3.3 | 6,470,700 | |
5,292 | 5,363 | 5,181 | 5,302 | +11 | +0.2 | 6,313,000 | |
5,388 | 5,505 | 5,244 | 5,291 | -111 | -2.1 | 5,770,800 | |
5,580 | 5,597 | 5,315 | 5,402 | -225 | -4.0 | 5,659,200 | |
5,665 | 5,711 | 5,558 | 5,627 | -36 | -0.6 | 3,907,000 | |
5,876 | 5,876 | 5,642 | 5,663 | -161 | -2.8 | 3,946,500 | |
5,716 | 5,851 | 5,680 | 5,824 | +161 | +2.8 | 4,416,800 | |
5,748 | 5,802 | 5,660 | 5,663 | -45 | -0.8 | 4,143,600 | |
5,900 | 5,935 | 5,624 | 5,708 | -184 | -3.1 | 4,959,600 | |
5,700 | 5,958 | 5,635 | 5,892 | +616 | +11.7 | 8,426,000 | |
5,276 | 5,326 | 5,134 | 5,276 | +32 | +0.6 | 5,911,600 | |
5,259 | 5,309 | 5,172 | 5,244 | +13 | +0.2 | 4,407,600 | |
5,300 | 5,332 | 5,173 | 5,231 | -97 | -1.8 | 3,055,300 | |
5,370 | 5,440 | 5,270 | 5,328 | -69 | -1.3 | 3,734,700 | |
5,385 | 5,482 | 5,353 | 5,397 | +56 | +1.0 | 4,032,700 | |
5,346 | 5,410 | 5,265 | 5,341 | 0 | 0.0 | 4,270,000 | |
5,433 | 5,523 | 5,294 | 5,341 | -90 | -1.7 | 5,713,200 | |
5,457 | 5,520 | 5,335 | 5,431 | +12 | +0.2 | 5,206,300 | |
5,545 | 5,646 | 5,353 | 5,419 | -97 | -1.8 | 5,848,500 | |
5,270 | 5,549 | 5,127 | 5,516 | +248 | +4.7 | 11,138,100 | |
5,378 | 5,515 | 5,200 | 5,268 | -90 | -1.7 | 5,711,800 | |
5,421 | 5,508 | 5,344 | 5,358 | +9 | +0.2 | 4,638,400 | |
5,548 | 5,580 | 5,016 | 5,349 | -220 | -4.0 | 10,277,200 | |
5,543 | 5,604 | 5,534 | 5,569 | +93 | +1.7 | 1,827,700 | |
5,469 | 5,544 | 5,400 | 5,476 | +15 | +0.3 | 5,133,500 |