38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,997 | 5,057 | 4,852 | 5,051 | +49 | +1.0 | 5,867,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,649 | 3,714 | 3,626 | 3,651 | +57 | +1.6 | 5,150,000 | |
3,504 | 3,604 | 3,490 | 3,594 | +90 | +2.6 | 5,255,300 | |
3,514 | 3,580 | 3,473 | 3,504 | +8 | +0.2 | 6,553,100 | |
3,581 | 3,659 | 3,471 | 3,496 | -37 | -1.0 | 8,356,300 | |
3,542 | 3,601 | 3,472 | 3,533 | +52 | +1.5 | 5,926,500 | |
3,449 | 3,517 | 3,339 | 3,481 | +75 | +2.2 | 6,721,900 | |
3,362 | 3,506 | 3,357 | 3,406 | +58 | +1.7 | 4,899,500 | |
3,202 | 3,407 | 3,189 | 3,348 | +122 | +3.8 | 6,900,300 | |
3,395 | 3,426 | 3,214 | 3,226 | -195 | -5.7 | 6,164,200 | |
3,269 | 3,477 | 3,236 | 3,421 | +47 | +1.4 | 6,922,500 | |
3,578 | 3,599 | 3,261 | 3,374 | -89 | -2.6 | 9,611,600 | |
3,428 | 3,500 | 3,391 | 3,463 | -96 | -2.7 | 2,272,000 | |
3,288 | 3,612 | 3,271 | 3,559 | +178 | +5.3 | 6,861,500 | |
3,516 | 3,615 | 3,353 | 3,381 | -170 | -4.8 | 10,617,800 | |
3,514 | 3,637 | 3,495 | 3,551 | -67 | -1.9 | 8,502,400 | |
3,606 | 3,650 | 3,496 | 3,618 | +64 | +1.8 | 7,822,600 | |
3,397 | 3,562 | 3,378 | 3,554 | +157 | +4.6 | 8,047,300 | |
3,344 | 3,398 | 3,296 | 3,397 | +45 | +1.3 | 5,780,400 | |
3,114 | 3,372 | 3,101 | 3,352 | +238 | +7.6 | 11,604,900 | |
3,120 | 3,213 | 3,026 | 3,114 | -6 | -0.2 | 13,281,400 | |
3,009 | 3,129 | 2,933 | 3,120 | +138 | +4.6 | 8,413,100 | |
3,239 | 3,243 | 2,961 | 2,982 | -263 | -8.1 | 12,195,200 | |
3,300 | 3,316 | 3,215 | 3,245 | -55 | -1.7 | 8,050,000 | |
3,498 | 3,545 | 3,273 | 3,300 | -198 | -5.7 | 9,819,000 | |
3,738 | 3,763 | 3,465 | 3,498 | -260 | -6.9 | 9,645,100 | |
3,693 | 3,821 | 3,654 | 3,758 | +74 | +2.0 | 7,738,100 | |
3,770 | 3,892 | 3,671 | 3,684 | -58 | -1.5 | 7,936,500 | |
3,660 | 3,806 | 3,631 | 3,742 | +106 | +2.9 | 7,942,800 | |
3,590 | 3,666 | 3,532 | 3,636 | +4 | +0.1 | 6,717,000 | |
3,447 | 3,648 | 3,436 | 3,632 | - | - | 6,527,300 |