52週高値 | 9,519 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,519 | 年初来安値 | 6,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,097 | 9,174 | 8,775 | 9,119 | +77 | +0.9 | 836,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,230 | 6,480 | 5,950 | 6,200 | -100 | -1.6 | 3,161,300 | |
5,780 | 6,320 | 5,500 | 6,300 | +720 | +12.9 | 4,838,700 | |
5,870 | 5,900 | 5,420 | 5,580 | -220 | -3.8 | 1,624,600 | |
5,270 | 5,830 | 5,270 | 5,800 | +630 | +12.2 | 2,169,000 | |
5,050 | 5,350 | 5,000 | 5,170 | +140 | +2.8 | 1,364,600 | |
4,880 | 5,150 | 4,785 | 5,030 | +220 | +4.6 | 1,507,000 | |
4,615 | 4,845 | 4,560 | 4,810 | +80 | +1.7 | 1,290,300 | |
4,720 | 4,885 | 4,675 | 4,730 | +120 | +2.6 | 1,995,700 | |
4,150 | 4,650 | 4,150 | 4,610 | +470 | +11.4 | 1,603,500 | |
4,185 | 4,205 | 4,040 | 4,140 | +15 | +0.4 | 1,009,700 | |
3,995 | 4,135 | 3,935 | 4,125 | +170 | +4.3 | 1,077,100 | |
4,060 | 4,135 | 3,935 | 3,955 | -65 | -1.6 | 1,211,900 | |
4,015 | 4,045 | 3,960 | 4,020 | 0 | 0.0 | 728,600 | |
4,135 | 4,170 | 4,015 | 4,020 | -75 | -1.8 | 1,043,300 | |
4,000 | 4,155 | 3,980 | 4,095 | +120 | +3.0 | 1,670,100 | |
3,795 | 4,080 | 3,785 | 3,975 | +180 | +4.7 | 1,606,000 | |
3,795 | 3,810 | 3,745 | 3,795 | -10 | -0.3 | 876,500 | |
3,790 | 3,810 | 3,725 | 3,805 | +15 | +0.4 | 628,700 | |
3,760 | 3,800 | 3,740 | 3,790 | +55 | +1.5 | 642,200 | |
3,740 | 3,790 | 3,705 | 3,735 | +15 | +0.4 | 564,800 | |
3,785 | 3,810 | 3,715 | 3,720 | -45 | -1.2 | 751,400 | |
3,770 | 3,805 | 3,760 | 3,765 | -5 | -0.1 | 418,500 | |
3,725 | 3,800 | 3,720 | 3,770 | +60 | +1.6 | 729,300 | |
3,780 | 3,805 | 3,710 | 3,710 | -55 | -1.5 | 895,000 | |
3,750 | 3,795 | 3,720 | 3,765 | -5 | -0.1 | 610,400 | |
3,800 | 3,810 | 3,740 | 3,770 | -25 | -0.7 | 581,500 | |
3,730 | 3,800 | 3,730 | 3,795 | +55 | +1.5 | 766,300 | |
3,800 | 3,810 | 3,695 | 3,740 | -25 | -0.7 | 989,300 | |
3,800 | 3,830 | 3,750 | 3,765 | -35 | -0.9 | 781,700 | |
3,790 | 3,830 | 3,705 | 3,800 | +25 | +0.7 | 1,164,000 |