52週高値 | 929 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 662 | 645 | 651 | -6 | -0.9 | 183,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 657 | 628 | 657 | +21 | +3.3 | 236,100 | |
654 | 658 | 630 | 636 | -16 | -2.5 | 274,200 | |
658 | 661 | 649 | 652 | -4 | -0.6 | 236,300 | |
669 | 673 | 656 | 656 | -13 | -1.9 | 183,100 | |
654 | 671 | 653 | 669 | +16 | +2.5 | 120,200 | |
644 | 656 | 643 | 653 | +15 | +2.4 | 320,200 | |
670 | 675 | 636 | 638 | -35 | -5.2 | 562,400 | |
666 | 683 | 662 | 673 | +11 | +1.7 | 329,400 | |
716 | 716 | 657 | 662 | -52 | -7.3 | 797,400 | |
728 | 742 | 706 | 714 | -14 | -1.9 | 929,100 | |
728 | 735 | 723 | 728 | 0 | 0.0 | 549,000 | |
725 | 730 | 702 | 728 | +3 | +0.4 | 600,200 | |
735 | 735 | 698 | 725 | -5 | -0.7 | 639,900 | |
734 | 740 | 725 | 730 | -1 | -0.1 | 475,600 | |
730 | 743 | 726 | 731 | +2 | +0.3 | 367,200 | |
750 | 750 | 714 | 729 | -16 | -2.1 | 552,600 | |
756 | 757 | 740 | 745 | -6 | -0.8 | 446,600 | |
742 | 753 | 742 | 751 | +8 | +1.1 | 413,100 | |
749 | 758 | 741 | 743 | +1 | +0.1 | 551,000 | |
848 | 864 | 708 | 742 | -106 | -12.5 | 1,707,900 | |
851 | 860 | 846 | 848 | -1 | -0.1 | 178,400 | |
839 | 854 | 828 | 849 | +12 | +1.4 | 60,000 | |
824 | 837 | 806 | 837 | +23 | +2.8 | 254,000 | |
817 | 820 | 798 | 814 | -10 | -1.2 | 222,400 | |
837 | 844 | 818 | 824 | -1 | -0.1 | 230,200 | |
861 | 869 | 824 | 825 | -40 | -4.6 | 327,900 | |
853 | 873 | 849 | 865 | +16 | +1.9 | 156,200 | |
830 | 849 | 820 | 849 | +21 | +2.5 | 172,400 | |
838 | 840 | 817 | 828 | -14 | -1.7 | 159,700 |