38,814.56 | +94.09 | 157.29 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 4,814 | 52週安値 | 3,336 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,232 | 4,294 | 4,140 | 4,179 | -98 | -2.3 | 1,682,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,125 | 2,964 | 3,105 | +20 | +0.6 | 1,158,600 | |
3,200 | 3,200 | 3,005 | 3,085 | -130 | -4.0 | 1,253,500 | |
3,190 | 3,235 | 3,110 | 3,215 | -5 | -0.2 | 1,045,600 | |
2,984 | 3,230 | 2,963 | 3,220 | +286 | +9.7 | 2,325,900 | |
3,070 | 3,145 | 2,868 | 2,934 | -171 | -5.5 | 1,089,700 | |
3,140 | 3,190 | 3,045 | 3,105 | -5 | -0.2 | 1,241,200 | |
3,065 | 3,165 | 3,040 | 3,110 | +50 | +1.6 | 873,300 | |
3,265 | 3,275 | 3,040 | 3,060 | -170 | -5.3 | 813,600 | |
3,205 | 3,285 | 3,165 | 3,230 | +35 | +1.1 | 552,900 | |
3,245 | 3,325 | 3,180 | 3,195 | -60 | -1.8 | 807,300 | |
3,280 | 3,350 | 3,235 | 3,255 | 0 | 0.0 | 1,135,200 | |
3,295 | 3,365 | 3,210 | 3,255 | -40 | -1.2 | 1,205,200 | |
3,255 | 3,340 | 3,180 | 3,295 | +45 | +1.4 | 1,958,100 | |
3,470 | 3,480 | 3,220 | 3,250 | -240 | -6.9 | 965,700 | |
3,485 | 3,585 | 3,455 | 3,490 | +25 | +0.7 | 1,384,300 | |
3,560 | 3,560 | 3,345 | 3,465 | -10 | -0.3 | 1,884,200 | |
3,240 | 3,630 | 3,200 | 3,475 | +285 | +8.9 | 3,012,100 | |
3,125 | 3,270 | 3,110 | 3,190 | +45 | +1.4 | 2,421,300 | |
3,130 | 3,250 | 3,090 | 3,145 | +35 | +1.1 | 1,774,200 | |
2,943 | 3,125 | 2,916 | 3,110 | +144 | +4.9 | 1,937,500 | |
2,943 | 2,967 | 2,822 | 2,966 | +73 | +2.5 | 2,012,900 | |
3,080 | 3,100 | 2,887 | 2,893 | -192 | -6.2 | 1,697,100 | |
3,015 | 3,105 | 2,998 | 3,085 | +30 | +1.0 | 826,300 | |
3,095 | 3,155 | 3,035 | 3,055 | -40 | -1.3 | 1,391,200 | |
3,100 | 3,125 | 3,035 | 3,095 | +10 | +0.3 | 1,595,900 | |
2,966 | 3,115 | 2,925 | 3,085 | +151 | +5.1 | 1,730,200 | |
2,900 | 2,966 | 2,897 | 2,934 | +43 | +1.5 | 1,363,500 | |
2,915 | 2,923 | 2,812 | 2,891 | -12 | -0.4 | 2,260,300 | |
2,968 | 3,015 | 2,882 | 2,903 | -65 | -2.2 | 2,812,000 | |
3,360 | 3,395 | 2,968 | 2,968 | -322 | -9.8 | 3,061,100 |