52週高値 | 1,431 | 52週安値 | 1,075 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,431 | 1,347 | 1,375 | -32 | -2.3 | 647,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,059 | 1,018 | 1,056 | +14 | +1.3 | 578,100 | |
1,052 | 1,097 | 1,026 | 1,042 | -2 | -0.2 | 689,100 | |
1,040 | 1,062 | 1,015 | 1,044 | +16 | +1.6 | 448,600 | |
1,032 | 1,036 | 994 | 1,028 | -13 | -1.2 | 657,400 | |
1,020 | 1,048 | 1,003 | 1,041 | +40 | +4.0 | 521,800 | |
1,057 | 1,069 | 993 | 1,001 | -44 | -4.2 | 575,100 | |
1,076 | 1,108 | 1,034 | 1,045 | -23 | -2.2 | 789,600 | |
1,021 | 1,071 | 1,002 | 1,068 | +47 | +4.6 | 680,400 | |
1,078 | 1,089 | 1,009 | 1,021 | -65 | -6.0 | 499,800 | |
1,104 | 1,130 | 1,076 | 1,086 | -12 | -1.1 | 665,100 | |
1,100 | 1,145 | 1,079 | 1,098 | -8 | -0.7 | 522,700 | |
1,062 | 1,114 | 1,051 | 1,106 | +67 | +6.4 | 610,100 | |
1,068 | 1,107 | 1,037 | 1,039 | -11 | -1.0 | 612,400 | |
1,062 | 1,087 | 1,044 | 1,050 | -42 | -3.8 | 609,700 | |
1,025 | 1,106 | 1,023 | 1,092 | +76 | +7.5 | 822,500 | |
988 | 1,025 | 988 | 1,016 | +22 | +2.2 | 642,800 | |
992 | 1,025 | 985 | 994 | +2 | +0.2 | 333,800 | |
971 | 1,017 | 964 | 992 | +32 | +3.3 | 329,700 | |
998 | 1,005 | 955 | 960 | -38 | -3.8 | 346,000 | |
930 | 1,026 | 930 | 998 | +65 | +7.0 | 458,100 | |
964 | 991 | 923 | 933 | -21 | -2.2 | 510,100 | |
1,020 | 1,031 | 953 | 954 | -66 | -6.5 | 610,900 | |
1,030 | 1,052 | 1,020 | 1,020 | -1 | -0.1 | 360,900 | |
917 | 1,039 | 913 | 1,021 | +121 | +13.4 | 801,000 | |
924 | 930 | 895 | 900 | -16 | -1.7 | 447,700 | |
913 | 946 | 895 | 916 | +1 | +0.1 | 709,600 | |
899 | 919 | 885 | 915 | +8 | +0.9 | 414,300 | |
905 | 936 | 888 | 907 | -13 | -1.4 | 744,800 | |
954 | 954 | 896 | 920 | -21 | -2.2 | 551,100 | |
936 | 964 | 917 | 941 | +5 | +0.5 | 400,400 |