52週高値 | 1,431 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,410 | 1,374 | 1,402 | +27 | +2.0 | 169,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,022 | 992 | 1,006 | -18 | -1.8 | 297,100 | |
1,010 | 1,041 | 1,006 | 1,024 | -3 | -0.3 | 356,800 | |
1,004 | 1,052 | 988 | 1,027 | +17 | +1.7 | 450,800 | |
988 | 1,023 | 976 | 1,010 | +29 | +3.0 | 526,900 | |
980 | 996 | 959 | 981 | 0 | 0.0 | 488,800 | |
1,057 | 1,067 | 970 | 981 | -76 | -7.2 | 512,000 | |
1,040 | 1,062 | 1,021 | 1,057 | +8 | +0.8 | 464,900 | |
1,076 | 1,090 | 1,044 | 1,049 | -27 | -2.5 | 483,100 | |
1,035 | 1,080 | 1,028 | 1,076 | +41 | +4.0 | 439,000 | |
1,060 | 1,060 | 1,021 | 1,035 | -35 | -3.3 | 387,300 | |
1,044 | 1,071 | 1,027 | 1,070 | +41 | +4.0 | 849,500 | |
1,000 | 1,044 | 988 | 1,029 | +33 | +3.3 | 629,300 | |
992 | 997 | 948 | 996 | -9 | -0.9 | 709,200 | |
1,029 | 1,049 | 992 | 1,005 | -24 | -2.3 | 346,600 | |
1,045 | 1,060 | 1,017 | 1,029 | -16 | -1.5 | 394,400 | |
1,062 | 1,068 | 1,018 | 1,045 | -9 | -0.9 | 734,500 | |
1,072 | 1,095 | 1,049 | 1,054 | +2 | +0.2 | 619,100 | |
1,049 | 1,065 | 1,034 | 1,052 | +1 | +0.1 | 1,240,900 | |
1,067 | 1,083 | 1,040 | 1,051 | -16 | -1.5 | 472,700 | |
1,056 | 1,078 | 1,035 | 1,067 | +10 | +0.9 | 608,200 | |
1,069 | 1,078 | 1,029 | 1,057 | -1 | -0.1 | 551,600 | |
1,137 | 1,146 | 1,053 | 1,058 | -77 | -6.8 | 862,300 | |
1,116 | 1,137 | 1,092 | 1,135 | -11 | -1.0 | 681,000 | |
1,165 | 1,172 | 1,131 | 1,146 | -20 | -1.7 | 1,157,300 | |
1,117 | 1,166 | 1,115 | 1,166 | +49 | +4.4 | 995,800 | |
1,082 | 1,122 | 1,082 | 1,117 | +43 | +4.0 | 731,900 | |
1,055 | 1,090 | 1,055 | 1,074 | +36 | +3.5 | 580,300 | |
1,074 | 1,085 | 1,034 | 1,038 | -36 | -3.4 | 762,800 | |
1,025 | 1,099 | 1,025 | 1,074 | +55 | +5.4 | 661,500 | |
1,043 | 1,070 | 1,013 | 1,019 | -10 | -1.0 | 416,500 |