52週高値 | 1,431 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,431 | 1,347 | 1,375 | -32 | -2.3 | 647,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 939 | 908 | 920 | -11 | -1.2 | 740,600 | |
915 | 933 | 907 | 931 | +9 | +1.0 | 787,400 | |
937 | 945 | 912 | 922 | -26 | -2.7 | 797,200 | |
951 | 960 | 948 | 948 | -10 | -1.0 | 505,000 | |
977 | 977 | 954 | 958 | -11 | -1.1 | 582,000 | |
988 | 999 | 960 | 969 | -17 | -1.7 | 486,200 | |
1,012 | 1,024 | 979 | 986 | -17 | -1.7 | 615,400 | |
1,010 | 1,025 | 1,000 | 1,003 | -19 | -1.9 | 498,600 | |
1,001 | 1,027 | 992 | 1,022 | +26 | +2.6 | 382,600 | |
1,002 | 1,013 | 980 | 996 | +12 | +1.2 | 573,600 | |
984 | 997 | 957 | 984 | +15 | +1.5 | 807,100 | |
982 | 1,016 | 966 | 969 | +2 | +0.2 | 1,466,300 | |
987 | 993 | 946 | 967 | -10 | -1.0 | 869,800 | |
982 | 1,019 | 963 | 977 | -11 | -1.1 | 1,227,300 | |
963 | 1,004 | 960 | 988 | +17 | +1.8 | 695,200 | |
930 | 978 | 926 | 971 | +58 | +6.4 | 1,075,000 | |
925 | 929 | 895 | 913 | +3 | +0.3 | 542,800 | |
935 | 935 | 882 | 910 | -22 | -2.4 | 620,000 | |
981 | 988 | 904 | 932 | -49 | -5.0 | 593,600 | |
967 | 985 | 962 | 981 | +19 | +2.0 | 218,400 | |
936 | 963 | 907 | 962 | +15 | +1.6 | 691,800 | |
914 | 954 | 895 | 947 | +21 | +2.3 | 481,000 | |
922 | 946 | 904 | 926 | -1 | -0.1 | 616,800 | |
954 | 964 | 901 | 927 | -24 | -2.5 | 630,200 | |
1,002 | 1,005 | 931 | 951 | -47 | -4.7 | 618,600 | |
1,000 | 1,023 | 980 | 998 | +9 | +0.9 | 520,500 | |
970 | 1,009 | 963 | 989 | +15 | +1.5 | 649,400 | |
968 | 1,002 | 936 | 974 | -15 | -1.5 | 760,100 | |
1,020 | 1,041 | 986 | 989 | -17 | -1.7 | 561,000 | |
1,013 | 1,022 | 992 | 1,006 | -18 | -1.8 | 297,100 |