52週高値 | 3,137.0 | 52週安値 | 2,122.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,137.0 | 年初来安値 | 2,208.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,099.0 | 3,137.0 | 2,914.0 | 2,961.5 | -98.5 | -3.2 | 22,691,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755.0 | 767.7 | 752.1 | 756.1 | +3.0 | +0.4 | 40,920,800 | |
734.7 | 754.9 | 733.3 | 753.1 | +19.4 | +2.6 | 20,037,800 | |
744.0 | 751.8 | 729.4 | 733.7 | -0.8 | -0.1 | 24,651,000 | |
698.5 | 735.5 | 691.7 | 734.5 | +40.4 | +5.8 | 38,434,300 | |
724.0 | 734.4 | 691.8 | 694.1 | -33.8 | -4.6 | 31,140,900 | |
751.0 | 760.0 | 722.8 | 727.9 | -26.1 | -3.5 | 28,095,200 | |
753.9 | 769.5 | 750.4 | 754.0 | +5.2 | +0.7 | 35,523,700 | |
695.9 | 754.7 | 694.6 | 748.8 | +53.1 | +7.6 | 42,047,400 | |
673.8 | 699.9 | 670.3 | 695.7 | +17.6 | +2.6 | 26,884,600 | |
659.4 | 678.4 | 658.0 | 678.1 | +3.2 | +0.5 | 24,455,600 | |
665.9 | 681.7 | 663.1 | 674.9 | +14.4 | +2.2 | 28,061,500 | |
650.0 | 661.4 | 640.2 | 660.5 | +3.0 | +0.5 | 25,556,800 | |
678.0 | 679.7 | 651.3 | 657.5 | -29.7 | -4.3 | 36,760,000 | |
713.6 | 724.4 | 679.0 | 687.2 | -27.1 | -3.8 | 28,328,900 | |
715.9 | 727.0 | 709.6 | 714.3 | +0.6 | +0.1 | 18,696,600 | |
728.7 | 730.5 | 695.0 | 713.7 | -16.3 | -2.2 | 22,747,400 | |
736.2 | 740.4 | 718.2 | 730.0 | -4.8 | -0.7 | 25,194,900 | |
725.3 | 746.7 | 724.7 | 734.8 | +21.8 | +3.1 | 23,546,300 | |
725.5 | 732.0 | 709.5 | 713.0 | -15.5 | -2.1 | 25,644,200 | |
712.2 | 737.3 | 698.7 | 728.5 | +13.3 | +1.9 | 38,275,500 | |
708.6 | 731.3 | 699.7 | 715.2 | +16.8 | +2.4 | 30,558,600 | |
668.4 | 700.2 | 667.0 | 698.4 | +15.0 | +2.2 | 25,502,800 | |
694.8 | 706.0 | 677.7 | 683.4 | -9.2 | -1.3 | 31,081,300 | |
703.9 | 707.1 | 675.3 | 692.6 | -15.6 | -2.2 | 34,785,700 | |
707.2 | 716.3 | 686.0 | 708.2 | -5.7 | -0.8 | 30,573,600 | |
794.1 | 795.6 | 708.0 | 713.9 | -81.2 | -10.2 | 39,812,300 | |
795.0 | 813.8 | 783.9 | 795.1 | +1.4 | +0.2 | 25,230,100 | |
796.6 | 805.4 | 790.2 | 793.7 | +6.9 | +0.9 | 22,443,000 | |
808.0 | 810.3 | 773.7 | 786.8 | -15.4 | -1.9 | 30,319,300 | |
779.0 | 803.4 | 779.0 | 802.2 | +37.2 | +4.9 | 28,262,600 |