52週高値 | 3,137.0 | 52週安値 | 2,122.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,137.0 | 年初来安値 | 2,208.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,099.0 | 3,137.0 | 2,914.0 | 2,961.5 | -98.5 | -3.2 | 22,691,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687.9 | 687.9 | 655.0 | 678.9 | -7.3 | -1.1 | 20,840,400 | |
667.3 | 687.7 | 665.6 | 686.2 | +14.7 | +2.2 | 35,830,600 | |
637.2 | 677.3 | 626.0 | 671.5 | +47.6 | +7.6 | 42,587,000 | |
642.5 | 644.4 | 608.5 | 623.9 | -19.3 | -3.0 | 51,853,800 | |
628.0 | 649.3 | 625.4 | 643.2 | +34.7 | +5.7 | 38,069,000 | |
602.7 | 621.1 | 600.9 | 608.5 | +15.8 | +2.7 | 30,565,900 | |
584.0 | 637.2 | 578.2 | 592.7 | +15.5 | +2.7 | 38,579,700 | |
551.4 | 591.2 | 551.4 | 577.2 | +34.0 | +6.3 | 31,938,600 | |
589.3 | 591.5 | 542.0 | 543.2 | -46.9 | -7.9 | 23,371,800 | |
588.7 | 597.7 | 579.6 | 590.1 | +5.7 | +1.0 | 17,781,500 | |
612.8 | 612.8 | 579.0 | 584.4 | -23.9 | -3.9 | 20,020,400 | |
605.0 | 628.0 | 605.0 | 608.3 | +8.2 | +1.4 | 21,590,500 | |
628.9 | 634.4 | 594.5 | 600.1 | -23.7 | -3.8 | 29,604,900 | |
629.0 | 634.8 | 619.3 | 623.8 | -10.9 | -1.7 | 18,467,900 | |
666.0 | 668.0 | 634.0 | 634.7 | -20.3 | -3.1 | 34,229,300 | |
648.1 | 659.2 | 640.7 | 655.0 | +9.1 | +1.4 | 35,070,800 | |
614.2 | 668.2 | 610.8 | 645.9 | +61.7 | +10.6 | 71,212,900 | |
579.8 | 598.0 | 571.8 | 584.2 | +5.9 | +1.0 | 27,632,300 | |
583.0 | 587.1 | 565.0 | 578.3 | -5.1 | -0.9 | 27,093,200 | |
578.2 | 600.5 | 578.0 | 583.4 | +16.4 | +2.9 | 32,433,200 | |
490.5 | 578.4 | 490.2 | 567.0 | +82.0 | +16.9 | 60,907,100 | |
508.9 | 515.1 | 485.0 | 485.0 | -25.8 | -5.1 | 28,868,000 | |
514.3 | 521.8 | 507.8 | 510.8 | -2.2 | -0.4 | 17,057,600 | |
478.0 | 525.5 | 477.8 | 513.0 | +43.7 | +9.3 | 40,973,400 | |
484.3 | 495.0 | 469.1 | 469.3 | -12.4 | -2.6 | 30,748,400 | |
485.0 | 498.9 | 472.4 | 481.7 | -15.3 | -3.1 | 31,773,000 | |
504.0 | 517.4 | 486.9 | 497.0 | -13.0 | -2.5 | 33,307,500 | |
510.0 | 532.4 | 500.6 | 510.0 | -6.3 | -1.2 | 39,684,300 | |
569.8 | 577.4 | 495.9 | 516.3 | -37.0 | -6.7 | 60,859,400 | |
519.6 | 558.7 | 513.8 | 553.3 | +30.0 | +5.7 | 44,711,400 |