52週高値 | 3,137.0 | 52週安値 | 2,122.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,137.0 | 年初来安値 | 2,208.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,099.0 | 3,137.0 | 2,914.0 | 2,961.5 | -98.5 | -3.2 | 22,691,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942.9 | 956.9 | 918.4 | 932.5 | -25.4 | -2.7 | 15,494,000 | |
971.9 | 985.4 | 945.3 | 957.9 | +11.6 | +1.2 | 23,534,800 | |
963.9 | 980.9 | 917.6 | 946.3 | -27.6 | -2.8 | 23,057,500 | |
997.9 | 1,003.0 | 955.3 | 973.9 | -17.8 | -1.8 | 22,035,300 | |
936.0 | 994.5 | 924.4 | 991.7 | +25.9 | +2.7 | 24,695,900 | |
1,002.0 | 1,014.5 | 960.2 | 965.8 | -35.2 | -3.5 | 28,702,600 | |
1,021.0 | 1,039.0 | 990.0 | 1,001.0 | -13.5 | -1.3 | 25,731,100 | |
978.5 | 1,016.5 | 955.0 | 1,014.5 | +26.5 | +2.7 | 27,251,100 | |
922.8 | 994.0 | 922.8 | 988.0 | +66.2 | +7.2 | 40,793,400 | |
927.9 | 947.5 | 908.6 | 921.8 | -6.8 | -0.7 | 26,992,500 | |
958.1 | 1,004.0 | 916.1 | 928.6 | -28.2 | -2.9 | 48,678,100 | |
932.2 | 957.5 | 906.1 | 956.8 | +48.2 | +5.3 | 29,068,200 | |
900.3 | 911.6 | 892.5 | 908.6 | +21.7 | +2.4 | 21,371,800 | |
920.0 | 928.0 | 868.9 | 886.9 | -28.9 | -3.2 | 23,475,300 | |
914.5 | 929.7 | 888.4 | 915.8 | +4.5 | +0.5 | 28,553,000 | |
894.6 | 927.3 | 886.7 | 911.3 | +22.3 | +2.5 | 32,507,200 | |
954.5 | 954.7 | 880.2 | 889.0 | -50.5 | -5.4 | 44,440,000 | |
935.0 | 958.3 | 902.1 | 939.5 | +4.1 | +0.4 | 47,857,100 | |
910.0 | 942.8 | 906.5 | 935.4 | +27.4 | +3.0 | 59,434,200 | |
839.9 | 909.0 | 837.7 | 908.0 | +85.5 | +10.4 | 55,501,800 | |
792.9 | 830.0 | 792.3 | 822.5 | +30.8 | +3.9 | 43,601,100 | |
792.2 | 831.0 | 780.6 | 791.7 | +19.3 | +2.5 | 37,462,500 | |
737.0 | 804.4 | 735.6 | 772.4 | +37.5 | +5.1 | 36,475,000 | |
739.9 | 755.5 | 723.7 | 734.9 | -2.6 | -0.4 | 24,877,700 | |
689.2 | 758.9 | 689.0 | 737.5 | +43.2 | +6.2 | 34,916,900 | |
723.6 | 725.9 | 688.0 | 694.3 | -28.0 | -3.9 | 35,708,100 | |
731.7 | 740.0 | 718.7 | 722.3 | -19.7 | -2.7 | 26,382,900 | |
720.2 | 764.2 | 715.7 | 742.0 | +15.0 | +2.1 | 24,561,500 | |
691.0 | 733.3 | 668.3 | 727.0 | +40.9 | +6.0 | 36,376,200 | |
682.8 | 694.1 | 678.0 | 686.1 | +7.2 | +1.1 | 15,467,600 |