52週高値 | 3,137.0 | 52週安値 | 2,122.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,137.0 | 年初来安値 | 2,208.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,099.0 | 3,137.0 | 2,914.0 | 2,961.5 | -98.5 | -3.2 | 22,691,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350.0 | 2,363.5 | 2,233.0 | 2,360.0 | +76.0 | +3.3 | 34,125,900 | |
2,193.0 | 2,330.0 | 2,140.0 | 2,284.0 | +63.5 | +2.9 | 49,803,600 | |
2,200.5 | 2,239.0 | 2,122.0 | 2,220.5 | +5.0 | +0.2 | 25,949,400 | |
2,280.5 | 2,303.0 | 2,171.0 | 2,215.5 | -77.0 | -3.4 | 26,658,500 | |
2,302.0 | 2,325.5 | 2,276.0 | 2,292.5 | +97.5 | +4.4 | 25,166,700 | |
2,346.0 | 2,381.5 | 2,132.0 | 2,195.0 | -137.0 | -5.9 | 38,431,500 | |
2,480.0 | 2,490.0 | 2,317.5 | 2,332.0 | -124.0 | -5.0 | 31,062,400 | |
2,523.0 | 2,551.0 | 2,424.0 | 2,456.0 | -86.5 | -3.4 | 28,104,100 | |
2,466.0 | 2,559.0 | 2,435.0 | 2,542.5 | +105.5 | +4.3 | 32,621,000 | |
2,428.0 | 2,520.0 | 2,426.0 | 2,437.0 | +17.5 | +0.7 | 32,978,100 | |
2,341.0 | 2,428.5 | 2,321.5 | 2,419.5 | +104.5 | +4.5 | 39,139,100 | |
2,316.5 | 2,361.0 | 2,294.5 | 2,315.0 | 0.0 | 0.0 | 25,137,400 | |
2,446.5 | 2,457.0 | 2,259.5 | 2,315.0 | -140.0 | -5.7 | 36,629,500 | |
2,454.5 | 2,470.5 | 2,392.5 | 2,455.0 | -49.5 | -2.0 | 33,067,200 | |
2,478.5 | 2,554.0 | 2,402.0 | 2,504.5 | +68.5 | +2.8 | 56,916,800 | |
2,450.0 | 2,478.0 | 2,381.0 | 2,436.0 | +2.0 | +0.1 | 39,922,300 | |
2,347.0 | 2,449.0 | 2,343.5 | 2,434.0 | +80.5 | +3.4 | 31,516,300 | |
2,414.0 | 2,437.5 | 2,267.5 | 2,353.5 | -47.0 | -2.0 | 53,084,400 | |
2,454.0 | 2,489.0 | 2,400.5 | 2,400.5 | -39.5 | -1.6 | 45,781,400 | |
2,490.0 | 2,531.0 | 2,390.5 | 2,440.0 | -105.0 | -4.1 | 87,659,500 | |
2,492.5 | 2,705.0 | 2,423.5 | 2,545.0 | +91.0 | +3.7 | 119,541,000 | |
2,215.0 | 2,471.0 | 2,203.5 | 2,454.0 | +232.5 | +10.5 | 72,018,600 | |
2,102.0 | 2,224.0 | 2,072.0 | 2,221.5 | +168.5 | +8.2 | 53,699,900 | |
2,080.5 | 2,142.0 | 1,990.5 | 2,053.0 | +22.5 | +1.1 | 63,331,200 | |
1,979.5 | 2,037.5 | 1,953.0 | 2,030.5 | +44.0 | +2.2 | 41,833,400 | |
1,934.0 | 2,019.0 | 1,901.5 | 1,986.5 | +66.0 | +3.4 | 44,587,700 | |
1,909.0 | 1,971.5 | 1,878.0 | 1,920.5 | +8.5 | +0.4 | 46,101,100 | |
1,943.0 | 1,962.5 | 1,905.5 | 1,912.0 | -8.0 | -0.4 | 12,728,800 | |
1,946.0 | 1,955.0 | 1,880.5 | 1,920.0 | -19.0 | -1.0 | 29,432,800 | |
1,949.0 | 1,972.0 | 1,915.0 | 1,939.0 | -18.0 | -0.9 | 28,439,400 |