39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,688 | 1,661 | 1,686 | +23 | +1.4 | 77,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,601 | 1,536 | 1,559 | -15 | -1.0 | 341,300 | |
1,517 | 1,625 | 1,496 | 1,574 | +75 | +5.0 | 501,600 | |
1,537 | 1,580 | 1,487 | 1,499 | -33 | -2.2 | 372,600 | |
1,592 | 1,609 | 1,510 | 1,532 | -56 | -3.5 | 183,500 | |
1,555 | 1,598 | 1,553 | 1,588 | +24 | +1.5 | 85,100 | |
1,599 | 1,630 | 1,561 | 1,564 | -33 | -2.1 | 227,800 | |
1,551 | 1,598 | 1,507 | 1,597 | +33 | +2.1 | 262,000 | |
1,639 | 1,646 | 1,542 | 1,564 | -78 | -4.8 | 349,400 | |
1,510 | 1,644 | 1,496 | 1,642 | +137 | +9.1 | 282,900 | |
1,710 | 1,730 | 1,475 | 1,505 | -260 | -14.7 | 340,600 | |
1,528 | 1,765 | 1,459 | 1,765 | +280 | +18.9 | 578,700 | |
1,334 | 1,528 | 1,236 | 1,485 | +184 | +14.1 | 420,300 | |
1,428 | 1,450 | 1,231 | 1,301 | -157 | -10.8 | 434,500 | |
1,497 | 1,600 | 1,457 | 1,458 | -72 | -4.7 | 402,800 | |
1,650 | 1,673 | 1,521 | 1,530 | -170 | -10.0 | 435,500 | |
1,806 | 1,807 | 1,690 | 1,700 | -122 | -6.7 | 293,500 | |
1,840 | 1,853 | 1,804 | 1,822 | -41 | -2.2 | 202,400 | |
1,856 | 1,900 | 1,818 | 1,863 | -33 | -1.7 | 235,100 | |
1,907 | 1,932 | 1,867 | 1,896 | -36 | -1.9 | 194,400 | |
1,922 | 1,987 | 1,918 | 1,932 | +6 | +0.3 | 190,900 | |
1,986 | 1,986 | 1,908 | 1,926 | -60 | -3.0 | 230,300 | |
1,932 | 2,002 | 1,921 | 1,986 | +14 | +0.7 | 217,800 | |
1,987 | 2,000 | 1,964 | 1,972 | -21 | -1.1 | 51,600 | |
2,000 | 2,002 | 1,938 | 1,993 | -1 | -0.1 | 210,800 | |
2,063 | 2,080 | 1,980 | 1,994 | -68 | -3.3 | 439,900 | |
2,035 | 2,065 | 1,990 | 2,062 | +45 | +2.2 | 489,800 | |
2,000 | 2,035 | 1,940 | 2,017 | +9 | +0.4 | 239,100 | |
2,000 | 2,028 | 1,959 | 2,008 | +24 | +1.2 | 237,100 | |
1,979 | 1,988 | 1,947 | 1,984 | +1 | +0.1 | 90,600 | |
1,959 | 1,990 | 1,932 | 1,983 | +29 | +1.5 | 219,900 |