39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,688 | 1,661 | 1,686 | +23 | +1.4 | 77,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,576 | 1,517 | 1,517 | -7 | -0.5 | 250,400 | |
1,512 | 1,527 | 1,442 | 1,524 | +11 | +0.7 | 281,500 | |
1,454 | 1,514 | 1,448 | 1,513 | +58 | +4.0 | 624,400 | |
1,381 | 1,455 | 1,367 | 1,455 | +73 | +5.3 | 478,900 | |
1,396 | 1,404 | 1,362 | 1,382 | -32 | -2.3 | 514,600 | |
1,471 | 1,487 | 1,388 | 1,414 | -15 | -1.0 | 395,200 | |
1,485 | 1,513 | 1,412 | 1,429 | -39 | -2.7 | 437,300 | |
1,478 | 1,514 | 1,454 | 1,468 | +1 | +0.1 | 557,300 | |
1,376 | 1,487 | 1,376 | 1,467 | +102 | +7.5 | 415,600 | |
1,399 | 1,412 | 1,346 | 1,365 | -41 | -2.9 | 321,400 | |
1,431 | 1,458 | 1,383 | 1,406 | -27 | -1.9 | 339,900 | |
1,441 | 1,470 | 1,424 | 1,433 | +2 | +0.1 | 479,400 | |
1,427 | 1,465 | 1,411 | 1,431 | +22 | +1.6 | 400,200 | |
1,430 | 1,484 | 1,403 | 1,409 | +16 | +1.1 | 554,600 | |
1,400 | 1,431 | 1,361 | 1,393 | -25 | -1.8 | 351,500 | |
1,357 | 1,433 | 1,347 | 1,418 | +86 | +6.5 | 550,600 | |
1,307 | 1,334 | 1,261 | 1,332 | +26 | +2.0 | 445,000 | |
1,331 | 1,358 | 1,303 | 1,306 | -31 | -2.3 | 201,100 | |
1,356 | 1,386 | 1,319 | 1,337 | -19 | -1.4 | 249,300 | |
1,425 | 1,429 | 1,351 | 1,356 | -84 | -5.8 | 245,900 | |
1,349 | 1,467 | 1,346 | 1,440 | +92 | +6.8 | 391,100 | |
1,431 | 1,460 | 1,340 | 1,348 | -67 | -4.7 | 344,600 | |
1,517 | 1,544 | 1,411 | 1,415 | -109 | -7.2 | 272,400 | |
1,535 | 1,570 | 1,520 | 1,524 | -12 | -0.8 | 209,300 | |
1,516 | 1,554 | 1,508 | 1,536 | +44 | +2.9 | 481,000 | |
1,512 | 1,544 | 1,484 | 1,492 | -25 | -1.6 | 307,700 | |
1,515 | 1,564 | 1,496 | 1,517 | -15 | -1.0 | 260,700 | |
1,547 | 1,547 | 1,468 | 1,532 | -15 | -1.0 | 226,300 | |
1,501 | 1,558 | 1,468 | 1,547 | +54 | +3.6 | 395,500 | |
1,589 | 1,589 | 1,489 | 1,493 | -66 | -4.2 | 410,200 |