39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,688 | 1,661 | 1,686 | +23 | +1.4 | 77,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664 | 1,665 | 1,585 | 1,589 | -48 | -2.9 | 227,100 | |
1,606 | 1,650 | 1,582 | 1,637 | +14 | +0.9 | 235,700 | |
1,570 | 1,675 | 1,566 | 1,623 | +77 | +5.0 | 683,900 | |
1,536 | 1,562 | 1,518 | 1,546 | +2 | +0.1 | 357,600 | |
1,544 | 1,564 | 1,513 | 1,544 | +4 | +0.3 | 256,600 | |
1,525 | 1,575 | 1,511 | 1,540 | -7 | -0.5 | 236,400 | |
1,562 | 1,593 | 1,546 | 1,547 | -5 | -0.3 | 264,800 | |
1,586 | 1,594 | 1,531 | 1,552 | -36 | -2.3 | 225,700 | |
1,632 | 1,632 | 1,574 | 1,588 | -50 | -3.1 | 221,800 | |
1,621 | 1,658 | 1,600 | 1,638 | +21 | +1.3 | 305,200 | |
1,589 | 1,639 | 1,579 | 1,617 | +49 | +3.1 | 286,300 | |
1,592 | 1,622 | 1,508 | 1,568 | -26 | -1.6 | 312,800 | |
1,546 | 1,610 | 1,544 | 1,594 | +55 | +3.6 | 86,300 | |
1,604 | 1,606 | 1,538 | 1,539 | -66 | -4.1 | 187,100 | |
1,670 | 1,675 | 1,572 | 1,605 | -45 | -2.7 | 244,600 | |
1,645 | 1,698 | 1,621 | 1,650 | +19 | +1.2 | 253,100 | |
1,668 | 1,679 | 1,610 | 1,631 | -37 | -2.2 | 215,400 | |
1,747 | 1,765 | 1,660 | 1,668 | -69 | -4.0 | 358,100 | |
1,755 | 1,770 | 1,666 | 1,737 | -32 | -1.8 | 384,000 | |
1,625 | 1,785 | 1,620 | 1,769 | +156 | +9.7 | 534,900 | |
1,601 | 1,634 | 1,559 | 1,613 | +15 | +0.9 | 427,700 | |
1,503 | 1,598 | 1,500 | 1,598 | +108 | +7.2 | 433,200 | |
1,585 | 1,588 | 1,490 | 1,490 | -76 | -4.9 | 263,700 | |
1,665 | 1,667 | 1,546 | 1,566 | -91 | -5.5 | 327,800 | |
1,656 | 1,675 | 1,623 | 1,657 | +1 | +0.1 | 338,600 | |
1,457 | 1,685 | 1,454 | 1,656 | +194 | +13.3 | 635,900 | |
1,490 | 1,515 | 1,455 | 1,462 | -28 | -1.9 | 313,900 | |
1,520 | 1,555 | 1,490 | 1,490 | -48 | -3.1 | 258,300 | |
1,548 | 1,591 | 1,538 | 1,538 | -24 | -1.5 | 347,400 | |
1,515 | 1,569 | 1,486 | 1,562 | +45 | +3.0 | 322,100 |