![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,688 | 1,661 | 1,686 | +23 | +1.4 | 77,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,351 | 1,314 | 1,318 | -42 | -3.1 | 392,800 | |
1,357 | 1,413 | 1,350 | 1,360 | -9 | -0.7 | 480,900 | |
1,347 | 1,374 | 1,325 | 1,369 | +10 | +0.7 | 371,600 | |
1,365 | 1,381 | 1,336 | 1,359 | -3 | -0.2 | 705,100 | |
1,340 | 1,372 | 1,316 | 1,362 | +14 | +1.0 | 478,000 | |
1,405 | 1,410 | 1,332 | 1,348 | -55 | -3.9 | 320,100 | |
1,416 | 1,451 | 1,388 | 1,403 | -23 | -1.6 | 315,900 | |
1,413 | 1,467 | 1,407 | 1,426 | +13 | +0.9 | 346,900 | |
1,406 | 1,435 | 1,399 | 1,413 | +7 | +0.5 | 215,700 | |
1,450 | 1,454 | 1,403 | 1,406 | -63 | -4.3 | 274,500 | |
1,489 | 1,491 | 1,456 | 1,469 | -9 | -0.6 | 648,500 | |
1,445 | 1,498 | 1,437 | 1,478 | +44 | +3.1 | 447,300 | |
1,374 | 1,434 | 1,362 | 1,434 | +30 | +2.1 | 531,800 | |
1,390 | 1,442 | 1,387 | 1,404 | +2 | +0.1 | 278,500 | |
1,456 | 1,471 | 1,389 | 1,402 | -49 | -3.4 | 345,900 | |
1,495 | 1,495 | 1,418 | 1,451 | -46 | -3.1 | 387,600 | |
1,526 | 1,542 | 1,490 | 1,497 | -13 | -0.9 | 547,600 | |
1,525 | 1,550 | 1,495 | 1,510 | -28 | -1.8 | 404,300 | |
1,538 | 1,553 | 1,522 | 1,538 | -5 | -0.3 | 405,500 | |
1,550 | 1,551 | 1,515 | 1,543 | -5 | -0.3 | 563,100 | |
1,587 | 1,588 | 1,521 | 1,548 | -27 | -1.7 | 435,300 | |
1,652 | 1,764 | 1,568 | 1,575 | -78 | -4.7 | 1,047,100 | |
1,690 | 1,691 | 1,636 | 1,653 | -72 | -4.2 | 235,200 | |
1,679 | 1,736 | 1,671 | 1,725 | +44 | +2.6 | 708,900 | |
1,690 | 1,709 | 1,660 | 1,681 | -9 | -0.5 | 607,900 | |
1,650 | 1,697 | 1,639 | 1,690 | +51 | +3.1 | 324,700 | |
1,669 | 1,688 | 1,626 | 1,639 | -29 | -1.7 | 292,800 | |
1,679 | 1,697 | 1,638 | 1,668 | -25 | -1.5 | 332,000 | |
1,656 | 1,704 | 1,635 | 1,693 | +37 | +2.2 | 289,600 | |
1,617 | 1,692 | 1,612 | 1,656 | +67 | +4.2 | 406,800 |