39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,688 | 1,661 | 1,686 | +23 | +1.4 | 77,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,766 | 1,709 | 1,723 | +28 | +1.7 | 194,000 | |
1,704 | 1,775 | 1,664 | 1,695 | -33 | -1.9 | 406,400 | |
1,713 | 1,735 | 1,687 | 1,728 | +17 | +1.0 | 164,500 | |
1,688 | 1,740 | 1,672 | 1,711 | +23 | +1.4 | 291,100 | |
1,750 | 1,763 | 1,687 | 1,688 | -47 | -2.7 | 250,200 | |
1,685 | 1,745 | 1,676 | 1,735 | +46 | +2.7 | 236,700 | |
1,722 | 1,729 | 1,683 | 1,689 | +7 | +0.4 | 181,200 | |
1,690 | 1,739 | 1,673 | 1,682 | -1 | -0.1 | 275,000 | |
1,606 | 1,771 | 1,603 | 1,683 | +108 | +6.9 | 408,700 | |
1,616 | 1,633 | 1,550 | 1,575 | -45 | -2.8 | 318,700 | |
1,700 | 1,705 | 1,610 | 1,620 | -68 | -4.0 | 201,800 | |
1,641 | 1,710 | 1,634 | 1,688 | +34 | +2.1 | 229,900 | |
1,727 | 1,742 | 1,651 | 1,654 | -33 | -2.0 | 243,600 | |
1,627 | 1,697 | 1,609 | 1,687 | +41 | +2.5 | 68,200 | |
1,535 | 1,650 | 1,443 | 1,646 | +73 | +4.6 | 238,000 | |
1,770 | 1,774 | 1,569 | 1,573 | -203 | -11.4 | 424,600 | |
1,668 | 1,801 | 1,661 | 1,776 | +98 | +5.8 | 536,900 | |
1,793 | 1,811 | 1,653 | 1,678 | -100 | -5.6 | 289,600 | |
1,735 | 1,796 | 1,717 | 1,778 | +28 | +1.6 | 243,900 | |
1,766 | 1,768 | 1,704 | 1,750 | -22 | -1.2 | 166,600 | |
1,767 | 1,815 | 1,746 | 1,772 | +6 | +0.3 | 258,400 | |
1,700 | 1,784 | 1,697 | 1,766 | +40 | +2.3 | 321,600 | |
1,734 | 1,768 | 1,650 | 1,726 | -8 | -0.5 | 428,200 | |
1,798 | 1,826 | 1,725 | 1,734 | -84 | -4.6 | 281,500 | |
1,821 | 1,854 | 1,786 | 1,818 | -23 | -1.2 | 254,900 | |
1,922 | 1,933 | 1,828 | 1,841 | -98 | -5.1 | 264,200 | |
1,949 | 1,978 | 1,929 | 1,939 | -50 | -2.5 | 238,200 | |
1,984 | 2,047 | 1,984 | 1,989 | +10 | +0.5 | 325,900 | |
1,898 | 1,997 | 1,885 | 1,979 | +75 | +3.9 | 361,300 | |
1,815 | 1,922 | 1,810 | 1,904 | - | - | 396,800 |