39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,688 | 1,661 | 1,686 | +23 | +1.4 | 77,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,745 | 1,663 | 1,663 | -69 | -4.0 | 185,600 | |
1,714 | 1,733 | 1,658 | 1,732 | +17 | +1.0 | 469,300 | |
1,756 | 1,783 | 1,681 | 1,715 | -45 | -2.6 | 409,700 | |
1,880 | 1,905 | 1,742 | 1,760 | -147 | -7.7 | 649,100 | |
1,906 | 2,117 | 1,822 | 1,907 | +1 | +0.1 | 782,600 | |
1,850 | 1,924 | 1,850 | 1,906 | +57 | +3.1 | 215,300 | |
1,821 | 1,849 | 1,796 | 1,849 | +58 | +3.2 | 438,500 | |
1,850 | 1,862 | 1,774 | 1,791 | -83 | -4.4 | 355,000 | |
1,846 | 1,875 | 1,826 | 1,874 | +28 | +1.5 | 295,700 | |
1,953 | 1,953 | 1,821 | 1,846 | -107 | -5.5 | 359,800 | |
1,924 | 1,990 | 1,888 | 1,953 | +27 | +1.4 | 526,500 | |
1,903 | 1,934 | 1,873 | 1,926 | +35 | +1.9 | 352,800 | |
1,885 | 1,925 | 1,826 | 1,891 | +1 | +0.1 | 585,000 | |
1,846 | 1,905 | 1,814 | 1,890 | +34 | +1.8 | 528,000 | |
1,869 | 1,893 | 1,805 | 1,856 | +11 | +0.6 | 488,500 | |
1,799 | 1,872 | 1,799 | 1,845 | +46 | +2.6 | 361,600 | |
1,897 | 1,919 | 1,790 | 1,799 | -88 | -4.7 | 542,100 | |
1,900 | 1,930 | 1,831 | 1,887 | -49 | -2.5 | 600,300 | |
1,738 | 1,975 | 1,700 | 1,936 | +194 | +11.1 | 1,162,300 | |
1,705 | 1,763 | 1,705 | 1,742 | +33 | +1.9 | 358,300 | |
1,699 | 1,747 | 1,687 | 1,709 | +24 | +1.4 | 451,000 | |
1,703 | 1,729 | 1,678 | 1,685 | -7 | -0.4 | 380,800 | |
1,632 | 1,692 | 1,616 | 1,692 | +60 | +3.7 | 203,800 | |
1,679 | 1,679 | 1,620 | 1,632 | -25 | -1.5 | 471,500 | |
1,695 | 1,713 | 1,644 | 1,657 | -77 | -4.4 | 637,900 | |
1,769 | 1,808 | 1,731 | 1,734 | -22 | -1.3 | 537,200 | |
1,770 | 1,825 | 1,726 | 1,756 | -30 | -1.7 | 536,400 | |
1,765 | 1,789 | 1,733 | 1,786 | +27 | +1.5 | 391,400 | |
1,800 | 1,800 | 1,727 | 1,759 | -36 | -2.0 | 216,400 |