52週高値 | 4,040 | 52週安値 | 3,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,280 | 3,140 | 3,205 | +65 | +2.1 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977 | 3,110 | 2,960 | 3,065 | +76 | +2.5 | 70,800 | |
3,085 | 3,125 | 2,922 | 2,989 | -61 | -2.0 | 171,200 | |
2,927 | 3,065 | 2,872 | 3,050 | +148 | +5.1 | 181,500 | |
2,881 | 2,926 | 2,845 | 2,902 | +21 | +0.7 | 115,800 | |
2,750 | 2,950 | 2,750 | 2,881 | +130 | +4.7 | 236,500 | |
2,763 | 2,800 | 2,725 | 2,751 | -5 | -0.2 | 101,700 | |
2,705 | 2,756 | 2,691 | 2,756 | +56 | +2.1 | 75,400 | |
2,637 | 2,718 | 2,637 | 2,700 | +77 | +2.9 | 38,900 | |
2,579 | 2,635 | 2,574 | 2,623 | +44 | +1.7 | 39,800 | |
2,615 | 2,621 | 2,572 | 2,579 | -15 | -0.6 | 38,400 | |
2,612 | 2,614 | 2,571 | 2,594 | -18 | -0.7 | 35,400 | |
2,570 | 2,618 | 2,545 | 2,612 | +66 | +2.6 | 39,500 | |
2,506 | 2,583 | 2,502 | 2,546 | +27 | +1.1 | 36,200 | |
2,530 | 2,555 | 2,510 | 2,519 | -2 | -0.1 | 26,100 | |
2,623 | 2,632 | 2,502 | 2,521 | -80 | -3.1 | 24,900 | |
2,529 | 2,632 | 2,495 | 2,601 | +103 | +4.1 | 48,500 | |
2,573 | 2,599 | 2,484 | 2,498 | -90 | -3.5 | 53,000 | |
2,565 | 2,605 | 2,542 | 2,588 | +23 | +0.9 | 40,200 | |
2,548 | 2,566 | 2,501 | 2,565 | +28 | +1.1 | 77,300 | |
2,650 | 2,655 | 2,518 | 2,537 | -115 | -4.3 | 63,600 | |
2,581 | 2,660 | 2,551 | 2,652 | +79 | +3.1 | 42,900 | |
2,699 | 2,700 | 2,571 | 2,573 | -117 | -4.3 | 63,400 | |
2,639 | 2,720 | 2,603 | 2,690 | +83 | +3.2 | 69,800 | |
2,665 | 2,705 | 2,590 | 2,607 | +20 | +0.8 | 61,000 | |
2,626 | 2,751 | 2,582 | 2,587 | -43 | -1.6 | 100,600 | |
2,593 | 2,712 | 2,586 | 2,630 | +27 | +1.0 | 53,900 | |
2,564 | 2,612 | 2,504 | 2,603 | -24 | -0.9 | 62,300 | |
2,517 | 2,639 | 2,465 | 2,627 | +96 | +3.8 | 100,500 | |
2,671 | 2,671 | 2,455 | 2,531 | -158 | -5.9 | 217,500 | |
2,798 | 2,798 | 2,656 | 2,689 | -82 | -3.0 | 49,900 |