52週高値 | 4,040 | 52週安値 | 3,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,280 | 3,140 | 3,205 | +65 | +2.1 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,905 | 3,385 | 3,430 | -495 | -12.6 | 294,700 | |
3,970 | 3,985 | 3,755 | 3,925 | -95 | -2.4 | 170,700 | |
3,980 | 4,020 | 3,865 | 4,020 | +40 | +1.0 | 108,600 | |
3,870 | 4,030 | 3,840 | 3,980 | +25 | +0.6 | 121,000 | |
3,775 | 4,040 | 3,775 | 3,955 | +225 | +6.0 | 160,400 | |
3,570 | 3,730 | 3,415 | 3,730 | +160 | +4.5 | 143,100 | |
3,570 | 3,710 | 3,560 | 3,570 | +25 | +0.7 | 108,800 | |
3,580 | 3,580 | 3,480 | 3,545 | -35 | -1.0 | 71,300 | |
3,385 | 3,590 | 3,370 | 3,580 | +205 | +6.1 | 82,200 | |
3,415 | 3,460 | 3,365 | 3,375 | -35 | -1.0 | 94,300 | |
3,360 | 3,420 | 3,355 | 3,410 | +75 | +2.2 | 71,100 | |
3,155 | 3,370 | 3,155 | 3,335 | +170 | +5.4 | 73,100 | |
3,395 | 3,430 | 3,130 | 3,165 | -225 | -6.6 | 147,700 | |
3,505 | 3,525 | 3,275 | 3,390 | -135 | -3.8 | 178,200 | |
3,590 | 3,670 | 3,440 | 3,525 | -40 | -1.1 | 147,200 | |
3,500 | 3,585 | 3,470 | 3,565 | +65 | +1.9 | 68,400 | |
3,505 | 3,590 | 3,490 | 3,500 | -10 | -0.3 | 63,500 | |
3,555 | 3,580 | 3,500 | 3,510 | -100 | -2.8 | 93,300 | |
3,600 | 3,815 | 3,540 | 3,610 | +10 | +0.3 | 156,700 | |
3,305 | 3,645 | 3,235 | 3,600 | +290 | +8.8 | 154,500 | |
3,255 | 3,340 | 3,220 | 3,310 | +55 | +1.7 | 103,400 | |
3,145 | 3,275 | 3,130 | 3,255 | +130 | +4.2 | 69,400 | |
3,055 | 3,215 | 3,055 | 3,125 | +70 | +2.3 | 76,200 | |
3,165 | 3,200 | 3,000 | 3,055 | -110 | -3.5 | 88,500 | |
3,170 | 3,265 | 3,120 | 3,165 | -5 | -0.2 | 67,100 | |
3,140 | 3,195 | 3,085 | 3,170 | +30 | +1.0 | 70,900 | |
3,115 | 3,285 | 3,105 | 3,140 | +40 | +1.3 | 115,700 | |
3,105 | 3,140 | 3,100 | 3,100 | +15 | +0.5 | 22,000 | |
3,055 | 3,125 | 3,025 | 3,085 | +25 | +0.8 | 60,200 | |
3,090 | 3,120 | 3,025 | 3,060 | -5 | -0.2 | 61,900 |