52週高値 | 1,749 | 52週安値 | 1,184 | ||
---|---|---|---|---|---|
年初来高値 | 1,749 | 年初来安値 | 1,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,572 | 1,561 | 1,563 | -8 | -0.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,553 | 1,475 | 1,553 | +38 | +2.5 | 2,700 | |
1,462 | 1,520 | 1,462 | 1,515 | +50 | +3.4 | 7,800 | |
1,406 | 1,465 | 1,397 | 1,465 | +59 | +4.2 | 5,000 | |
1,395 | 1,456 | 1,379 | 1,406 | +11 | +0.8 | 12,500 | |
1,369 | 1,395 | 1,351 | 1,395 | +27 | +2.0 | 9,700 | |
1,392 | 1,392 | 1,366 | 1,368 | 0 | 0.0 | 5,200 | |
1,370 | 1,371 | 1,347 | 1,368 | -2 | -0.1 | 9,100 | |
1,398 | 1,398 | 1,365 | 1,370 | -11 | -0.8 | 11,500 | |
1,382 | 1,391 | 1,360 | 1,381 | +1 | +0.1 | 11,400 | |
1,437 | 1,440 | 1,378 | 1,380 | -70 | -4.8 | 15,600 | |
1,471 | 1,475 | 1,438 | 1,450 | -24 | -1.6 | 8,100 | |
1,478 | 1,499 | 1,455 | 1,474 | +8 | +0.5 | 6,100 | |
1,505 | 1,505 | 1,451 | 1,466 | -9 | -0.6 | 5,000 | |
1,488 | 1,491 | 1,475 | 1,475 | -11 | -0.7 | 1,000 | |
1,485 | 1,529 | 1,472 | 1,486 | -36 | -2.4 | 7,400 | |
1,498 | 1,531 | 1,492 | 1,522 | +22 | +1.5 | 2,800 | |
1,520 | 1,520 | 1,496 | 1,500 | -50 | -3.2 | 9,300 | |
1,561 | 1,586 | 1,550 | 1,550 | -13 | -0.8 | 4,700 | |
1,597 | 1,610 | 1,562 | 1,563 | -34 | -2.1 | 6,500 | |
1,555 | 1,605 | 1,555 | 1,597 | +43 | +2.8 | 3,900 | |
1,609 | 1,621 | 1,554 | 1,554 | -55 | -3.4 | 4,700 | |
1,681 | 1,686 | 1,591 | 1,609 | -72 | -4.3 | 13,800 | |
1,714 | 1,719 | 1,679 | 1,681 | -14 | -0.8 | 7,500 | |
1,678 | 1,713 | 1,668 | 1,695 | +17 | +1.0 | 11,400 | |
1,672 | 1,700 | 1,655 | 1,678 | +23 | +1.4 | 10,600 | |
1,643 | 1,655 | 1,635 | 1,655 | +17 | +1.0 | 3,700 | |
1,625 | 1,646 | 1,625 | 1,638 | +13 | +0.8 | 1,700 | |
1,638 | 1,643 | 1,624 | 1,625 | -13 | -0.8 | 2,300 | |
1,561 | 1,641 | 1,561 | 1,638 | +80 | +5.1 | 6,900 | |
1,561 | 1,580 | 1,558 | 1,558 | -2 | -0.1 | 2,500 |