52週高値 | 1,749 | 52週安値 | 1,184 | ||
---|---|---|---|---|---|
年初来高値 | 1,749 | 年初来安値 | 1,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,572 | 1,561 | 1,563 | -8 | -0.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,207 | 1,186 | 1,207 | +16 | +1.3 | 9,500 | |
1,191 | 1,197 | 1,180 | 1,191 | +3 | +0.3 | 11,400 | |
1,235 | 1,255 | 1,178 | 1,188 | -33 | -2.7 | 20,900 | |
1,212 | 1,238 | 1,183 | 1,221 | +6 | +0.5 | 11,400 | |
1,226 | 1,228 | 1,215 | 1,215 | -18 | -1.5 | 7,400 | |
1,286 | 1,286 | 1,233 | 1,233 | -86 | -6.5 | 15,400 | |
1,288 | 1,332 | 1,287 | 1,319 | +38 | +3.0 | 30,600 | |
1,237 | 1,282 | 1,225 | 1,281 | +46 | +3.7 | 24,500 | |
1,225 | 1,235 | 1,220 | 1,235 | +14 | +1.1 | 10,300 | |
1,245 | 1,246 | 1,207 | 1,221 | -32 | -2.6 | 16,000 | |
1,249 | 1,260 | 1,237 | 1,253 | +4 | +0.3 | 9,200 | |
1,169 | 1,283 | 1,163 | 1,249 | +83 | +7.1 | 45,800 | |
1,164 | 1,176 | 1,160 | 1,166 | +2 | +0.2 | 4,600 | |
1,163 | 1,166 | 1,151 | 1,164 | +13 | +1.1 | 11,400 | |
1,160 | 1,166 | 1,150 | 1,151 | -9 | -0.8 | 5,200 | |
1,167 | 1,173 | 1,160 | 1,160 | -6 | -0.5 | 2,900 | |
1,150 | 1,166 | 1,150 | 1,166 | +16 | +1.4 | 12,200 | |
1,173 | 1,173 | 1,150 | 1,150 | -35 | -3.0 | 6,900 | |
1,180 | 1,187 | 1,153 | 1,185 | +6 | +0.5 | 21,800 | |
1,166 | 1,180 | 1,166 | 1,179 | +6 | +0.5 | 8,500 | |
1,169 | 1,180 | 1,161 | 1,173 | +4 | +0.3 | 10,400 | |
1,156 | 1,178 | 1,153 | 1,169 | +13 | +1.1 | 9,100 | |
1,162 | 1,162 | 1,150 | 1,156 | -9 | -0.8 | 9,700 | |
1,145 | 1,172 | 1,145 | 1,165 | +20 | +1.7 | 8,400 | |
1,151 | 1,166 | 1,143 | 1,145 | -6 | -0.5 | 13,700 | |
1,195 | 1,196 | 1,151 | 1,151 | -36 | -3.0 | 17,400 | |
1,195 | 1,195 | 1,181 | 1,187 | -8 | -0.7 | 13,600 | |
1,202 | 1,209 | 1,183 | 1,195 | -7 | -0.6 | 8,400 | |
1,209 | 1,220 | 1,200 | 1,202 | -17 | -1.4 | 12,400 | |
1,217 | 1,221 | 1,201 | 1,219 | +3 | +0.2 | 25,600 |