52週高値 | 1,749 | 52週安値 | 1,184 | ||
---|---|---|---|---|---|
年初来高値 | 1,749 | 年初来安値 | 1,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,572 | 1,561 | 1,563 | -8 | -0.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,587 | 1,565 | 1,571 | +10 | +0.6 | 1,700 | |
1,558 | 1,573 | 1,555 | 1,561 | +3 | +0.2 | 3,900 | |
1,560 | 1,571 | 1,551 | 1,558 | +9 | +0.6 | 4,100 | |
1,595 | 1,597 | 1,549 | 1,549 | -46 | -2.9 | 6,400 | |
1,578 | 1,598 | 1,566 | 1,595 | +30 | +1.9 | 4,000 | |
1,554 | 1,577 | 1,546 | 1,565 | +14 | +0.9 | 5,000 | |
1,578 | 1,589 | 1,551 | 1,551 | -20 | -1.3 | 17,100 | |
1,592 | 1,601 | 1,563 | 1,571 | -23 | -1.4 | 12,400 | |
1,590 | 1,607 | 1,578 | 1,594 | +19 | +1.2 | 7,800 | |
1,642 | 1,671 | 1,561 | 1,575 | -67 | -4.1 | 6,100 | |
1,688 | 1,693 | 1,606 | 1,642 | -71 | -4.1 | 10,900 | |
1,629 | 1,714 | 1,629 | 1,713 | +94 | +5.8 | 18,600 | |
1,577 | 1,619 | 1,577 | 1,619 | +38 | +2.4 | 13,100 | |
1,592 | 1,602 | 1,570 | 1,581 | -20 | -1.2 | 11,400 | |
1,730 | 1,730 | 1,586 | 1,601 | -81 | -4.8 | 21,400 | |
1,669 | 1,749 | 1,669 | 1,682 | +13 | +0.8 | 20,000 | |
1,584 | 1,698 | 1,577 | 1,669 | +92 | +5.8 | 25,400 | |
1,556 | 1,632 | 1,538 | 1,577 | +21 | +1.3 | 23,300 | |
1,558 | 1,580 | 1,535 | 1,556 | -2 | -0.1 | 31,300 | |
1,540 | 1,560 | 1,495 | 1,558 | +14 | +0.9 | 24,900 | |
1,545 | 1,589 | 1,527 | 1,544 | -3 | -0.2 | 24,600 | |
1,499 | 1,628 | 1,496 | 1,547 | +63 | +4.2 | 50,500 | |
1,385 | 1,487 | 1,385 | 1,484 | +99 | +7.1 | 15,200 | |
1,351 | 1,390 | 1,331 | 1,385 | +35 | +2.6 | 27,500 | |
1,312 | 1,371 | 1,311 | 1,350 | +34 | +2.6 | 16,200 | |
1,268 | 1,345 | 1,268 | 1,316 | +21 | +1.6 | 24,500 | |
1,286 | 1,310 | 1,281 | 1,295 | +10 | +0.8 | 11,500 | |
1,252 | 1,291 | 1,237 | 1,285 | +33 | +2.6 | 12,700 | |
1,243 | 1,267 | 1,243 | 1,252 | +11 | +0.9 | 5,200 |