38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,084 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,499 | 1,326 | 1,346 | -72 | -5.1 | 102,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,111 | 1,008 | 1,009 | -80 | -7.3 | 21,100 | |
1,007 | 1,285 | 1,003 | 1,089 | +80 | +7.9 | 52,700 | |
1,061 | 1,090 | 987 | 1,009 | -51 | -4.8 | 26,300 | |
1,068 | 1,102 | 1,055 | 1,060 | -8 | -0.7 | 15,300 | |
1,104 | 1,104 | 1,066 | 1,068 | -24 | -2.2 | 6,300 | |
1,122 | 1,122 | 1,066 | 1,092 | -30 | -2.7 | 14,500 | |
1,091 | 1,131 | 1,071 | 1,122 | +31 | +2.8 | 13,200 | |
1,118 | 1,125 | 1,066 | 1,091 | -37 | -3.3 | 20,500 | |
1,220 | 1,310 | 1,112 | 1,128 | -96 | -7.8 | 113,100 | |
1,047 | 1,655 | 1,047 | 1,224 | +173 | +16.5 | 2,637,400 | |
1,050 | 1,074 | 1,038 | 1,051 | +5 | +0.5 | 6,300 | |
1,064 | 1,064 | 1,046 | 1,046 | -18 | -1.7 | 1,200 | |
1,202 | 1,221 | 1,035 | 1,064 | -132 | -11.0 | 16,400 | |
1,185 | 1,226 | 1,185 | 1,196 | +11 | +0.9 | 8,300 | |
1,161 | 1,229 | 1,161 | 1,185 | +11 | +0.9 | 5,400 | |
1,184 | 1,199 | 1,139 | 1,174 | +21 | +1.8 | 12,000 | |
1,134 | 1,162 | 1,111 | 1,153 | +12 | +1.1 | 8,000 | |
1,142 | 1,238 | 1,117 | 1,141 | -31 | -2.6 | 24,500 | |
1,260 | 1,310 | 1,153 | 1,172 | -58 | -4.7 | 49,300 | |
1,150 | 1,342 | 1,136 | 1,230 | +81 | +7.0 | 134,200 | |
1,320 | 1,519 | 1,144 | 1,149 | -175 | -13.2 | 1,053,400 | |
990 | 1,324 | 990 | 1,324 | +267 | +25.3 | 301,700 | |
1,060 | 1,082 | 993 | 1,057 | +22 | +2.1 | 15,200 | |
1,025 | 1,078 | 990 | 1,035 | +10 | +1.0 | 18,600 | |
1,004 | 1,140 | 987 | 1,025 | -1 | -0.1 | 40,900 | |
1,155 | 1,160 | 984 | 1,026 | -128 | -11.1 | 55,600 | |
1,138 | 1,185 | 1,114 | 1,154 | +16 | +1.4 | 23,200 | |
1,126 | 1,165 | 1,093 | 1,138 | +12 | +1.1 | 8,600 | |
1,168 | 1,169 | 1,075 | 1,126 | +16 | +1.4 | 19,300 | |
1,227 | 1,227 | 1,110 | 1,110 | -108 | -8.9 | 27,600 |