38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,084 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,499 | 1,326 | 1,346 | -72 | -5.1 | 102,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,620 | 1,376 | 1,418 | -95 | -6.3 | 218,000 | |
1,554 | 2,084 | 1,510 | 1,513 | -41 | -2.6 | 1,438,900 | |
1,668 | 1,780 | 1,386 | 1,554 | -124 | -7.4 | 1,648,000 | |
1,701 | 2,063 | 1,506 | 1,678 | +17 | +1.0 | 3,899,600 | |
1,219 | 1,661 | 1,197 | 1,661 | +472 | +39.7 | 2,215,700 | |
1,210 | 1,446 | 1,130 | 1,189 | -2 | -0.2 | 882,800 | |
1,258 | 1,540 | 1,134 | 1,191 | -66 | -5.3 | 1,033,000 | |
1,374 | 1,826 | 1,180 | 1,257 | +123 | +10.8 | 2,008,900 | |
900 | 1,134 | 891 | 1,134 | +234 | +26.0 | 99,100 | |
897 | 905 | 892 | 900 | +3 | +0.3 | 2,500 | |
895 | 920 | 892 | 897 | -2 | -0.2 | 5,400 | |
900 | 905 | 880 | 899 | -9 | -1.0 | 3,700 | |
918 | 926 | 899 | 908 | -17 | -1.8 | 11,600 | |
895 | 931 | 895 | 925 | +24 | +2.7 | 12,600 | |
900 | 914 | 900 | 901 | 0 | 0.0 | 4,300 | |
940 | 940 | 901 | 901 | -23 | -2.5 | 9,100 | |
925 | 944 | 909 | 924 | -1 | -0.1 | 9,800 | |
960 | 965 | 925 | 925 | -34 | -3.5 | 5,700 | |
904 | 960 | 904 | 959 | +40 | +4.4 | 7,800 | |
933 | 949 | 919 | 919 | -3 | -0.3 | 5,600 | |
966 | 966 | 922 | 922 | -29 | -3.0 | 4,900 | |
882 | 951 | 880 | 951 | +70 | +7.9 | 5,800 | |
907 | 910 | 861 | 881 | -2 | -0.2 | 19,400 | |
925 | 933 | 882 | 883 | -42 | -4.5 | 11,000 | |
1,010 | 1,010 | 898 | 925 | -93 | -9.1 | 38,200 | |
1,022 | 1,029 | 997 | 1,018 | -8 | -0.8 | 11,800 | |
1,040 | 1,049 | 1,015 | 1,026 | -4 | -0.4 | 7,300 | |
1,025 | 1,055 | 1,025 | 1,030 | +19 | +1.9 | 8,200 | |
1,002 | 1,030 | 1,000 | 1,011 | +2 | +0.2 | 10,500 |