52週高値 | 3,840 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989 | 3,100 | 2,616 | 2,616 | +27 | +1.0 | 201,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,223 | 1,187 | 1,200 | +35 | +3.0 | 2,000 | |
1,182 | 1,182 | 1,165 | 1,165 | -15 | -1.3 | 1,400 | |
1,155 | 1,180 | 1,155 | 1,180 | +25 | +2.2 | 400 | |
1,155 | 1,155 | 1,155 | 1,155 | -10 | -0.9 | 200 | |
1,195 | 1,195 | 1,165 | 1,165 | -30 | -2.5 | 600 | |
1,185 | 1,224 | 1,185 | 1,195 | +20 | +1.7 | 4,800 | |
1,154 | 1,175 | 1,151 | 1,175 | - | - | 1,600 | |
- | - | - | 1,153 | - | - | 0 | |
1,127 | 1,153 | 1,127 | 1,153 | +43 | +3.9 | 800 | |
1,111 | 1,111 | 1,110 | 1,110 | +11 | +1.0 | 600 | |
1,080 | 1,099 | 1,080 | 1,099 | +19 | +1.8 | 1,200 | |
1,075 | 1,080 | 1,075 | 1,080 | +5 | +0.5 | 600 | |
1,064 | 1,075 | 1,064 | 1,075 | +25 | +2.4 | 600 | |
1,050 | 1,050 | 1,050 | 1,050 | -5 | -0.5 | 800 | |
1,056 | 1,056 | 1,050 | 1,055 | 0 | 0.0 | 1,400 | |
1,055 | 1,055 | 1,055 | 1,055 | +5 | +0.5 | 400 | |
1,050 | 1,050 | 1,050 | 1,050 | 0 | 0.0 | 200 | |
1,050 | 1,050 | 1,050 | 1,050 | 0 | 0.0 | 600 | |
1,074 | 1,074 | 1,050 | 1,050 | -6 | -0.6 | 400 | |
1,056 | 1,056 | 1,056 | 1,056 | 0 | 0.0 | 200 | |
1,056 | 1,056 | 1,056 | 1,056 | 0 | 0.0 | 200 | |
1,060 | 1,060 | 1,056 | 1,056 | -23 | -2.1 | 800 | |
1,013 | 1,079 | 1,013 | 1,079 | +66 | +6.5 | 1,200 | |
1,044 | 1,050 | 1,013 | 1,013 | -31 | -3.0 | 2,000 | |
1,055 | 1,059 | 1,039 | 1,044 | -36 | -3.3 | 5,000 | |
1,060 | 1,080 | 1,060 | 1,080 | +29 | +2.8 | 400 | |
1,051 | 1,051 | 1,049 | 1,051 | -23 | -2.1 | 1,200 | |
1,035 | 1,074 | 1,035 | 1,074 | +43 | +4.2 | 1,400 | |
1,035 | 1,050 | 1,031 | 1,031 | -11 | -1.1 | 1,600 | |
1,077 | 1,077 | 1,042 | 1,042 | -28 | -2.6 | 1,000 |