52週高値 | 3,840 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989 | 3,100 | 2,616 | 2,616 | +27 | +1.0 | 201,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,189 | 1,047 | 1,125 | +45 | +4.2 | 9,000 | |
1,000 | 1,142 | 990 | 1,080 | +80 | +8.0 | 4,400 | |
951 | 1,021 | 951 | 1,000 | +10 | +1.0 | 4,800 | |
992 | 1,005 | 972 | 990 | +16 | +1.6 | 4,200 | |
955 | 974 | 935 | 974 | -1 | -0.1 | 1,200 | |
945 | 1,000 | 945 | 975 | +55 | +6.0 | 3,000 | |
920 | 955 | 900 | 920 | +19 | +2.1 | 2,000 | |
950 | 950 | 901 | 901 | -49 | -5.2 | 2,200 | |
810 | 990 | 810 | 950 | +145 | +18.0 | 2,400 | |
845 | 850 | 800 | 805 | -95 | -10.6 | 3,400 | |
740 | 915 | 725 | 900 | +170 | +23.3 | 3,800 | |
800 | 819 | 730 | 730 | -85 | -10.4 | 8,000 | |
1,000 | 1,000 | 815 | 815 | -249 | -23.4 | 10,200 | |
1,075 | 1,164 | 1,040 | 1,064 | -1 | -0.1 | 10,200 | |
1,265 | 1,275 | 1,038 | 1,065 | -252 | -19.1 | 16,400 | |
1,325 | 1,505 | 1,270 | 1,317 | +17 | +1.3 | 44,200 | |
1,405 | 1,405 | 1,285 | 1,300 | -105 | -7.5 | 14,400 | |
1,525 | 1,560 | 1,405 | 1,405 | -225 | -13.8 | 17,000 | |
1,615 | 2,007 | 1,500 | 1,630 | -115 | -6.6 | 128,400 | |
1,692 | 2,095 | 1,495 | 1,745 | +53 | +3.1 | 293,000 | |
1,892 | 2,242 | 1,537 | 1,692 | +150 | +9.7 | 164,200 | |
1,250 | 1,542 | 1,243 | 1,542 | +299 | +24.1 | 28,400 | |
1,238 | 1,243 | 1,238 | 1,243 | +5 | +0.4 | 1,800 | |
1,217 | 1,240 | 1,205 | 1,238 | +14 | +1.1 | 6,600 | |
1,222 | 1,230 | 1,221 | 1,224 | +2 | +0.2 | 2,800 | |
1,212 | 1,222 | 1,210 | 1,222 | +13 | +1.1 | 2,200 | |
1,224 | 1,225 | 1,209 | 1,209 | +2 | +0.2 | 3,200 | |
1,204 | 1,224 | 1,204 | 1,207 | -15 | -1.2 | 1,400 | |
1,225 | 1,225 | 1,222 | 1,222 | -3 | -0.2 | 1,600 | |
1,238 | 1,248 | 1,220 | 1,225 | +25 | +2.1 | 1,800 |