52週高値 | 3,840 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989 | 3,100 | 2,616 | 2,616 | +27 | +1.0 | 201,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,337 | 1,252 | 1,337 | +89 | +7.1 | 6,400 | |
1,266 | 1,285 | 1,247 | 1,248 | +7 | +0.6 | 3,800 | |
1,264 | 1,264 | 1,239 | 1,241 | -48 | -3.7 | 1,800 | |
1,330 | 1,375 | 1,250 | 1,289 | +81 | +6.7 | 4,800 | |
1,150 | 1,208 | 1,150 | 1,208 | +62 | +5.4 | 1,800 | |
1,150 | 1,163 | 1,142 | 1,146 | -24 | -2.1 | 2,200 | |
1,141 | 1,177 | 1,141 | 1,170 | +32 | +2.8 | 6,600 | |
1,125 | 1,139 | 1,125 | 1,138 | +13 | +1.2 | 1,800 | |
1,148 | 1,148 | 1,125 | 1,125 | +2 | +0.2 | 1,000 | |
1,114 | 1,148 | 1,114 | 1,123 | -41 | -3.5 | 2,200 | |
1,125 | 1,164 | 1,125 | 1,164 | +39 | +3.5 | 1,400 | |
1,130 | 1,135 | 1,125 | 1,125 | -5 | -0.4 | 1,600 | |
1,150 | 1,187 | 1,105 | 1,130 | -44 | -3.7 | 6,000 | |
1,077 | 1,174 | 1,077 | 1,174 | +97 | +9.0 | 3,800 | |
1,077 | 1,077 | 1,077 | 1,077 | -3 | -0.3 | 800 | |
1,175 | 1,175 | 1,065 | 1,080 | -45 | -4.0 | 7,400 | |
1,003 | 1,375 | 1,000 | 1,125 | +122 | +12.2 | 20,600 | |
994 | 1,003 | 991 | 1,003 | +4 | +0.4 | 1,400 | |
972 | 1,046 | 950 | 999 | +27 | +2.8 | 8,600 | |
974 | 985 | 972 | 972 | -2 | -0.2 | 1,200 | |
974 | 974 | 974 | 974 | 0 | 0.0 | 200 | |
974 | 974 | 974 | 974 | -25 | -2.5 | 200 | |
1,000 | 1,005 | 999 | 999 | - | - | 1,400 | |
- | - | - | 1,025 | - | - | 0 | |
1,050 | 1,050 | 1,025 | 1,025 | -25 | -2.4 | 800 | |
1,044 | 1,050 | 1,041 | 1,050 | +51 | +5.1 | 1,000 | |
1,040 | 1,041 | 999 | 999 | -44 | -4.2 | 1,800 | |
1,070 | 1,070 | 1,037 | 1,043 | - | - | 2,400 | |
- | - | - | 1,055 | - | - | 0 | |
1,125 | 1,149 | 1,027 | 1,055 | -70 | -6.2 | 7,200 |