52週高値 | 3,840 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989 | 3,100 | 2,616 | 2,616 | +27 | +1.0 | 201,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,374 | 1,305 | 1,315 | +10 | +0.8 | 2,800 | |
1,279 | 1,305 | 1,279 | 1,305 | +33 | +2.6 | 2,400 | |
1,277 | 1,277 | 1,270 | 1,272 | +6 | +0.5 | 1,600 | |
1,282 | 1,291 | 1,266 | 1,266 | -31 | -2.4 | 1,800 | |
1,259 | 1,297 | 1,257 | 1,297 | +40 | +3.2 | 2,200 | |
1,257 | 1,260 | 1,255 | 1,257 | -3 | -0.2 | 1,800 | |
1,459 | 1,459 | 1,244 | 1,260 | +1 | +0.1 | 24,400 | |
1,230 | 1,266 | 1,230 | 1,259 | +9 | +0.7 | 3,600 | |
1,216 | 1,265 | 1,216 | 1,250 | +35 | +2.9 | 4,400 | |
1,215 | 1,215 | 1,215 | 1,215 | - | - | 1,800 | |
- | - | - | 1,215 | - | - | 0 | |
1,225 | 1,225 | 1,215 | 1,215 | -1 | -0.1 | 1,400 | |
1,216 | 1,216 | 1,216 | 1,216 | 0 | 0.0 | 200 | |
1,216 | 1,216 | 1,216 | 1,216 | +1 | +0.1 | 200 | |
1,225 | 1,225 | 1,215 | 1,215 | -15 | -1.2 | 1,000 | |
1,248 | 1,248 | 1,211 | 1,230 | -7 | -0.6 | 6,200 | |
1,202 | 1,237 | 1,202 | 1,237 | +12 | +1.0 | 4,000 | |
1,225 | 1,225 | 1,225 | 1,225 | +25 | +2.1 | 400 | |
1,205 | 1,228 | 1,200 | 1,200 | -4 | -0.3 | 2,000 | |
1,175 | 1,292 | 1,172 | 1,204 | +29 | +2.5 | 13,600 | |
1,175 | 1,179 | 1,175 | 1,175 | +20 | +1.7 | 800 | |
1,175 | 1,190 | 1,153 | 1,155 | -22 | -1.9 | 1,200 | |
1,177 | 1,200 | 1,175 | 1,177 | +5 | +0.4 | 2,200 | |
1,133 | 1,172 | 1,130 | 1,172 | +40 | +3.5 | 3,800 | |
1,152 | 1,164 | 1,127 | 1,132 | -20 | -1.7 | 2,600 | |
1,200 | 1,200 | 1,125 | 1,152 | -50 | -4.2 | 6,400 | |
1,350 | 1,372 | 1,202 | 1,202 | -123 | -9.3 | 35,000 | |
1,347 | 1,347 | 1,318 | 1,325 | -22 | -1.6 | 6,000 | |
1,380 | 1,380 | 1,325 | 1,347 | -48 | -3.4 | 8,800 | |
1,338 | 1,407 | 1,338 | 1,395 | +58 | +4.3 | 9,000 |