52週高値 | 3,840 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989 | 3,100 | 2,616 | 2,616 | +27 | +1.0 | 201,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,302 | 1,271 | 1,271 | -31 | -2.4 | 6,200 | |
1,209 | 1,325 | 1,209 | 1,302 | +95 | +7.9 | 21,400 | |
1,188 | 1,214 | 1,186 | 1,207 | +26 | +2.2 | 7,400 | |
1,156 | 1,219 | 1,156 | 1,181 | +25 | +2.2 | 10,600 | |
1,500 | 1,500 | 1,156 | 1,156 | -346 | -23.0 | 36,400 | |
1,612 | 1,612 | 1,502 | 1,502 | -108 | -6.7 | 8,800 | |
1,655 | 1,655 | 1,610 | 1,610 | -40 | -2.4 | 5,800 | |
1,672 | 1,687 | 1,647 | 1,650 | -22 | -1.3 | 4,000 | |
1,612 | 1,677 | 1,547 | 1,672 | +25 | +1.5 | 10,400 | |
1,692 | 1,695 | 1,647 | 1,647 | +25 | +1.5 | 2,200 | |
1,620 | 1,740 | 1,547 | 1,622 | -33 | -2.0 | 9,600 | |
1,605 | 1,675 | 1,567 | 1,655 | +95 | +6.1 | 8,000 | |
1,605 | 1,612 | 1,560 | 1,560 | -5 | -0.3 | 4,400 | |
1,587 | 1,592 | 1,565 | 1,565 | -5 | -0.3 | 800 | |
1,570 | 1,590 | 1,570 | 1,570 | +10 | +0.6 | 2,200 | |
1,580 | 1,595 | 1,560 | 1,560 | -7 | -0.4 | 2,400 | |
1,572 | 1,575 | 1,537 | 1,567 | +68 | +4.5 | 2,200 | |
1,465 | 1,499 | 1,465 | 1,499 | +47 | +3.2 | 600 | |
1,465 | 1,465 | 1,450 | 1,452 | -13 | -0.9 | 2,000 | |
1,480 | 1,480 | 1,465 | 1,465 | +26 | +1.8 | 1,200 | |
1,464 | 1,464 | 1,360 | 1,439 | -32 | -2.2 | 6,800 | |
1,463 | 1,502 | 1,463 | 1,471 | +9 | +0.6 | 4,000 | |
1,456 | 1,467 | 1,456 | 1,462 | +5 | +0.3 | 2,000 | |
1,481 | 1,540 | 1,425 | 1,457 | +47 | +3.3 | 14,600 | |
1,400 | 1,410 | 1,400 | 1,410 | -10 | -0.7 | 1,400 | |
1,388 | 1,420 | 1,388 | 1,420 | +17 | +1.2 | 1,800 | |
1,375 | 1,450 | 1,370 | 1,403 | +33 | +2.4 | 7,600 | |
1,310 | 1,375 | 1,310 | 1,370 | +60 | +4.6 | 4,800 | |
1,332 | 1,332 | 1,310 | 1,310 | -22 | -1.7 | 1,200 | |
1,315 | 1,372 | 1,290 | 1,332 | +17 | +1.3 | 2,200 |