52週高値 | 3,840 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989 | 3,100 | 2,616 | 2,616 | +27 | +1.0 | 201,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,550 | 3,765 | 3,885 | -290 | -6.9 | 180,400 | |
4,845 | 5,295 | 4,130 | 4,175 | -605 | -12.7 | 249,800 | |
4,875 | 5,665 | 4,250 | 4,780 | -245 | -4.9 | 337,800 | |
5,950 | 6,140 | 3,980 | 5,025 | -970 | -16.2 | 422,800 | |
4,785 | 6,840 | 4,125 | 5,995 | +1,360 | +29.3 | 2,107,400 | |
4,195 | 4,635 | 2,880 | 4,635 | +965 | +26.3 | 2,614,400 | |
1,970 | 3,670 | 1,962 | 3,670 | +1,700 | +86.3 | 587,600 | |
2,442 | 2,442 | 1,592 | 1,970 | -122 | -5.8 | 572,000 | |
1,440 | 2,092 | 1,438 | 2,092 | +643 | +44.4 | 148,800 | |
1,602 | 1,602 | 1,323 | 1,449 | -166 | -10.3 | 62,600 | |
1,615 | 1,635 | 1,570 | 1,615 | +13 | +0.8 | 10,000 | |
1,470 | 1,602 | 1,470 | 1,602 | +142 | +9.7 | 5,800 | |
1,450 | 1,485 | 1,450 | 1,460 | +15 | +1.0 | 3,400 | |
1,423 | 1,445 | 1,412 | 1,445 | +26 | +1.8 | 3,800 | |
1,424 | 1,424 | 1,408 | 1,419 | -31 | -2.1 | 5,600 | |
1,403 | 1,500 | 1,403 | 1,450 | +47 | +3.3 | 7,200 | |
1,357 | 1,403 | 1,357 | 1,403 | +53 | +3.9 | 4,800 | |
1,349 | 1,352 | 1,349 | 1,350 | +5 | +0.4 | 1,200 | |
1,346 | 1,350 | 1,345 | 1,345 | -2 | -0.1 | 4,600 | |
1,335 | 1,347 | 1,334 | 1,347 | +3 | +0.2 | 2,600 | |
1,325 | 1,344 | 1,325 | 1,344 | +19 | +1.4 | 1,800 | |
1,315 | 1,329 | 1,302 | 1,325 | 0 | 0.0 | 2,000 | |
1,348 | 1,350 | 1,325 | 1,325 | -28 | -2.1 | 6,200 | |
1,294 | 1,355 | 1,290 | 1,353 | +72 | +5.6 | 6,200 | |
1,277 | 1,286 | 1,277 | 1,281 | +1 | +0.1 | 4,200 | |
1,275 | 1,284 | 1,260 | 1,280 | +3 | +0.2 | 2,600 | |
1,280 | 1,298 | 1,255 | 1,277 | +12 | +0.9 | 4,200 | |
1,240 | 1,275 | 1,199 | 1,265 | +35 | +2.8 | 4,400 | |
1,240 | 1,240 | 1,200 | 1,230 | -20 | -1.6 | 6,000 | |
1,268 | 1,268 | 1,240 | 1,250 | -21 | -1.7 | 4,800 |