52週高値 | 3,840 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,479 | 2,525 | 2,379 | 2,500 | +110 | +4.6 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,375 | 3,135 | 3,140 | -150 | -4.6 | 59,400 | |
3,370 | 3,440 | 3,190 | 3,290 | -130 | -3.8 | 54,200 | |
2,970 | 4,740 | 2,970 | 3,420 | +430 | +14.4 | 711,000 | |
3,275 | 3,385 | 2,950 | 2,990 | -135 | -4.3 | 98,200 | |
3,210 | 4,435 | 2,800 | 3,125 | +115 | +3.8 | 1,244,000 | |
2,010 | 3,525 | 2,010 | 3,010 | +965 | +47.2 | 532,400 | |
2,097 | 2,100 | 1,965 | 2,045 | -80 | -3.8 | 7,800 | |
2,220 | 2,220 | 2,092 | 2,125 | -75 | -3.4 | 9,200 | |
2,192 | 2,210 | 2,117 | 2,200 | +8 | +0.4 | 5,600 | |
2,177 | 2,237 | 2,157 | 2,192 | -20 | -0.9 | 6,600 | |
2,272 | 2,272 | 2,175 | 2,212 | -65 | -2.9 | 6,800 | |
2,232 | 2,290 | 2,192 | 2,277 | +70 | +3.2 | 8,400 | |
2,115 | 2,207 | 2,100 | 2,207 | +60 | +2.8 | 6,800 | |
2,147 | 2,250 | 2,112 | 2,147 | 0 | 0.0 | 2,800 | |
2,235 | 2,235 | 2,097 | 2,147 | -88 | -3.9 | 4,400 | |
2,212 | 2,320 | 2,115 | 2,235 | +23 | +1.0 | 24,600 | |
2,437 | 2,475 | 2,092 | 2,212 | -203 | -8.4 | 63,800 | |
2,830 | 2,865 | 2,307 | 2,415 | -790 | -24.6 | 67,000 | |
3,130 | 3,320 | 2,870 | 3,205 | +55 | +1.7 | 41,600 | |
3,150 | 3,345 | 3,110 | 3,150 | +15 | +0.5 | 46,000 | |
3,170 | 3,345 | 3,055 | 3,135 | -30 | -0.9 | 54,800 | |
3,100 | 3,655 | 2,975 | 3,165 | +70 | +2.3 | 159,600 | |
3,430 | 3,430 | 3,080 | 3,095 | -190 | -5.8 | 26,800 | |
3,255 | 3,470 | 3,175 | 3,285 | +20 | +0.6 | 32,600 | |
3,535 | 3,645 | 3,215 | 3,265 | -345 | -9.6 | 59,800 | |
3,650 | 4,060 | 3,555 | 3,610 | -145 | -3.9 | 124,600 | |
4,675 | 4,925 | 3,450 | 3,755 | -620 | -14.2 | 473,200 | |
3,125 | 4,375 | 3,030 | 4,375 | +1,335 | +43.9 | 75,400 | |
3,795 | 3,795 | 3,040 | 3,040 | -845 | -21.8 | 92,800 | |
4,215 | 4,550 | 3,765 | 3,885 | -290 | -6.9 | 180,400 |