52週高値 | 3,840 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989 | 3,100 | 2,616 | 2,616 | +27 | +1.0 | 201,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602 | 2,969 | 2,602 | 2,782 | +177 | +6.8 | 20,900 | |
2,725 | 2,754 | 2,602 | 2,605 | -120 | -4.4 | 8,000 | |
2,945 | 2,945 | 2,562 | 2,725 | -220 | -7.5 | 13,000 | |
3,015 | 3,115 | 2,825 | 2,945 | -105 | -3.4 | 14,400 | |
3,000 | 3,390 | 3,000 | 3,050 | +65 | +2.2 | 46,400 | |
2,985 | 3,035 | 2,955 | 2,985 | -35 | -1.2 | 9,000 | |
3,110 | 3,360 | 2,950 | 3,020 | -95 | -3.0 | 35,800 | |
2,935 | 3,840 | 2,855 | 3,115 | +125 | +4.2 | 244,600 | |
2,965 | 3,140 | 2,820 | 2,990 | -50 | -1.6 | 37,000 | |
3,200 | 3,800 | 3,000 | 3,040 | -210 | -6.5 | 373,200 | |
2,820 | 3,480 | 2,765 | 3,250 | +430 | +15.2 | 191,200 | |
2,740 | 2,845 | 2,650 | 2,820 | +120 | +4.4 | 14,400 | |
2,585 | 2,715 | 2,585 | 2,700 | +65 | +2.5 | 5,600 | |
2,640 | 2,730 | 2,595 | 2,635 | -45 | -1.7 | 7,800 | |
2,680 | 2,700 | 2,595 | 2,680 | +50 | +1.9 | 6,400 | |
2,655 | 2,675 | 2,610 | 2,630 | -120 | -4.4 | 1,800 | |
2,685 | 2,850 | 2,640 | 2,750 | +110 | +4.2 | 9,800 | |
2,605 | 2,730 | 2,550 | 2,640 | -15 | -0.6 | 9,800 | |
2,695 | 2,715 | 2,570 | 2,655 | -40 | -1.5 | 8,800 | |
2,810 | 2,810 | 2,545 | 2,695 | -85 | -3.1 | 13,800 | |
2,840 | 2,840 | 2,725 | 2,780 | +25 | +0.9 | 6,600 | |
2,855 | 2,915 | 2,755 | 2,755 | -125 | -4.3 | 19,000 | |
2,960 | 3,055 | 2,825 | 2,880 | -395 | -12.1 | 59,800 | |
2,915 | 3,300 | 2,805 | 3,275 | +410 | +14.3 | 57,600 | |
2,845 | 2,920 | 2,835 | 2,865 | -30 | -1.0 | 6,000 | |
2,840 | 3,065 | 2,840 | 2,895 | +45 | +1.6 | 24,200 | |
2,950 | 2,975 | 2,840 | 2,850 | -100 | -3.4 | 14,200 | |
3,030 | 3,115 | 2,845 | 2,950 | -105 | -3.4 | 38,000 | |
2,995 | 3,470 | 2,935 | 3,055 | +360 | +13.4 | 146,000 | |
3,055 | 3,120 | 2,695 | 2,695 | -310 | -10.3 | 35,200 |