52週高値 | 3,840 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,479 | 2,525 | 2,379 | 2,500 | +110 | +4.6 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,069 | 1,045 | 1,068 | +17 | +1.6 | 1,600 | |
1,086 | 1,092 | 1,050 | 1,051 | -124 | -10.6 | 12,400 | |
1,080 | 1,175 | 1,080 | 1,175 | +86 | +7.9 | 9,400 | |
1,081 | 1,089 | 1,081 | 1,089 | +8 | +0.7 | 1,000 | |
1,075 | 1,084 | 1,044 | 1,081 | +5 | +0.5 | 5,800 | |
1,090 | 1,105 | 1,076 | 1,076 | -13 | -1.2 | 2,600 | |
1,075 | 1,100 | 1,050 | 1,089 | +13 | +1.2 | 3,600 | |
1,078 | 1,090 | 1,076 | 1,076 | -1 | -0.1 | 1,600 | |
1,226 | 1,270 | 1,074 | 1,077 | -159 | -12.9 | 22,600 | |
1,239 | 1,249 | 1,215 | 1,236 | -5 | -0.4 | 12,200 | |
1,235 | 1,241 | 1,215 | 1,241 | -11 | -0.9 | 8,400 | |
1,275 | 1,284 | 1,245 | 1,252 | +2 | +0.2 | 10,400 | |
1,251 | 1,251 | 1,230 | 1,250 | -10 | -0.8 | 1,600 | |
1,262 | 1,292 | 1,188 | 1,260 | -52 | -4.0 | 11,400 | |
1,347 | 1,364 | 1,312 | 1,312 | -36 | -2.7 | 3,800 | |
1,360 | 1,382 | 1,348 | 1,348 | -9 | -0.7 | 2,200 | |
1,357 | 1,358 | 1,357 | 1,357 | -25 | -1.8 | 1,400 | |
1,379 | 1,382 | 1,379 | 1,382 | +7 | +0.5 | 600 | |
1,351 | 1,376 | 1,351 | 1,375 | +24 | +1.8 | 600 | |
1,370 | 1,393 | 1,351 | 1,351 | -24 | -1.7 | 1,600 | |
1,367 | 1,375 | 1,367 | 1,375 | +8 | +0.6 | 600 | |
1,393 | 1,393 | 1,364 | 1,367 | -24 | -1.7 | 2,000 | |
1,391 | 1,391 | 1,391 | 1,391 | +19 | +1.4 | 1,600 | |
1,374 | 1,375 | 1,371 | 1,372 | -14 | -1.0 | 4,400 | |
1,387 | 1,391 | 1,386 | 1,386 | +14 | +1.0 | 3,800 | |
1,359 | 1,391 | 1,345 | 1,372 | +37 | +2.8 | 5,600 | |
1,331 | 1,360 | 1,330 | 1,335 | -5 | -0.4 | 4,000 | |
1,320 | 1,343 | 1,319 | 1,340 | +31 | +2.4 | 8,800 | |
1,326 | 1,326 | 1,305 | 1,309 | -17 | -1.3 | 5,200 | |
1,310 | 1,326 | 1,302 | 1,326 | - | - | 2,800 |